CADARS - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADJPY	86.6100		-0.3580	-0.41%	13.61%	2021-04-19
CADCNY	5.2167		-0.0010	-0.02%	4.01%	2021-04-19
CADCHF	0.7334		-0.0020	-0.27%	7.02%	2021-04-19
CADAUD	1.0341		0.0056	0.54%	-12.12%	2021-04-16
CADBRL	4.4670		-0.0096	-0.21%	26.47%	2021-04-16
CADEUR	0.6673		0.0013	0.20%	3.99%	2021-04-16
CADGBP	0.5778		-0.0005	-0.09%	-3.03%	2021-04-16
CADINR	60.1310		0.1740	0.29%	14.09%	2021-04-15
CADNZD	1.1192		0.0085	0.76%	-6.98%	2021-04-16
CADUSD	0.8012		0.0016	0.20%	16.02%	2021-04-19

	Aktuell	Chg	%Chg
EURUSD	1.20254	0.0043	0.36%
GBPUSD	1.38879	0.0063	0.46%
AUDUSD	0.77759	0.0042	0.54%
NZDUSD	0.71871	0.0043	0.60%
USDJPY	108.08	0.7050	-0.65%
USDCNY	6.50943	0.0178	-0.27%
USDCHF	0.91523	0.0046	-0.50%
USDCAD	1.24783	0.0028	-0.23%
USDMXN	19.8455	0.0581	-0.29%
USDINR	74.8340	0.3040	0.41%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2642	0.4617	0.61%
DXY	91.175	0.3814	-0.42%
BTCUSD	57,143.31	2,889	-4.81%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,125	75	-0.22%
S&P 500	4,180	6	-0.13%
NASDAQ 100	14,038	3	-0.02%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,032	12	0.18%
DAX	15,446	13	-0.09%
CAC 40	6,300	13	0.21%
FTSE MIB	24,672	73	-0.29%
IBEX 35	8,648	35	0.40%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,838	994	-2.04%
MOEX	3,587	11	-0.31%
TSX	19,351	29	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.2800	0.15	0.24%
Brent	66.8800	0.11	0.16%
Natural gas	2.7220	0.04	1.57%
Gasoline	2.0421	0.00	0.11%
Heating oil	1.8986	0.00	0.15%
Gold	1,787.90	11.59	0.65%
Silver	26.142	0.19	0.72%
Copper	4.2750	0.10	2.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,445.2500	12.00	0.84%
Wheat	659.7500	7.25	1.11%
Coffee	129.80	0.65	0.50%
Cotton	84.43	0.72	0.86%
Rice	12.9400	0.06	0.47%
[+]

	Aktuell	Chg	%Chg
US	1.5641	0.009	-0.01%
UK	0.7580	0.007	-0.01%
Japan	0.0830	0.005	-0.01%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Sweden	0.3790	0.004	0.00%
Indonesia	6.4750	0.031	-0.03%
Poland	1.4800	0.001	0.00%
[+]