Preis Tag %Tag %Jahr Datum
GBPUSD 1.27248 -0.00020 -0.02% 3.66% 2024-03-19
EURGBP 0.85470 0.00080 0.09% -2.11% 2024-03-19
GBPAUD 1.94481 0.00460 0.24% 6.44% 2024-03-19
GBPNZD 2.09470 0.00310 0.15% 6.58% 2024-03-19
GBPJPY 190.587 0.777 0.41% 18.23% 2024-03-19
GBPCNY 9.17179 0.01070 0.12% 8.83% 2024-03-19
GBPCHF 1.12994 0.00017 0.01% -0.91% 2024-03-19
GBPCAD 1.72311 0.00060 0.04% 2.72% 2024-03-19
USDARS 852.000 1.500 0.18% 316.61% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NZDARS 518.0586 0.9546 0.18% 312.09% 2024-03-18
EURARS 925.939 1.054 0.11% 332.26% 2024-03-15
GBPARS 1,083.452 -0.383 -0.04% 343.33% 2024-03-15
AUDARS 557.9280 -1.3720 -0.25% 316.38% 2024-03-15
ARSJPY 0.17521 0.00072 0.41% -73.39% 2024-03-15
ARSCNY 0.0084720 -0.0000009 -0.01% -75.10% 2024-03-15
ARSCHF 0.00103880 -0.00000096 -0.09% -77.45% 2024-03-15
ARSCAD 0.0015921 0.0000001 0.01% -76.57% 2024-03-15
ARSBRL 0.0058729 0.0000029 0.05% -77.50% 2024-03-15