GBPARS - Aktienkurs

Grafik
Quotes

Wechselkurs

96.0758

Täglich Wechseln:

-0.0866 -0.09%

Jährlich:

36.78%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURGBP	0.9168		0.0003	0.03%	3.46%	2020-09-24
GBPAUD	1.8055		0.0060	0.33%	-1.30%	2020-09-24
GBPCAD	1.7036		0.0012	0.07%	3.97%	2020-09-24
GBPCHF	1.1760		0.0010	0.09%	-3.98%	2020-09-24
GBPJPY	133.9340		0.0020	0%	0.65%	2020-09-24
GBPNZD	1.9483		0.0053	0.27%	-1.05%	2020-09-24
EURARS	88.0659		-0.3136	-0.35%	41.51%	2020-09-23
GBPBRL	7.1188		0.0054	0.08%	38.99%	2020-09-24
GBPCNY	8.6882		0.0069	0.08%	-1.33%	2020-09-24
GBPINR	93.9501		0.4022	0.43%	7.20%	2020-09-24
USDARS	75.6400		0.0820	0.11%	32.98%	2020-09-24
ARSCAD	0.0177		0.0001	0.57%	-24.03%	2020-09-23
ARSCHF	0.0122		0.00004	0.36%	-29.86%	2020-09-23
ARSJPY	1.3945		0.0033	0.23%	-26.39%	2020-09-23
AUDARS	53.3885		-0.7386	-1.36%	39.05%	2020-09-23
GBPARS	96.0758		-0.0866	-0.09%	36.78%	2020-09-23
NZDARS	49.4459		-0.6131	-1.22%	38.62%	2020-09-23
ARSBRL	0.0740		0.0016	2.17%	1.54%	2020-09-23
ARSCNY	0.0904		0.0005	0.54%	-27.88%	2020-09-23
GBPUSD	1.2719		0.0003	0.02%	2.99%	2020-09-24

	Aktuell	Chg	%Chg
EURUSD	1.16618	0.0006	0.05%
GBPUSD	1.27185	0.0003	0.02%
AUDUSD	0.70439	0.0022	-0.31%
NZDUSD	0.65278	0.0016	-0.25%
USDJPY	105.33	0.0280	-0.03%
USDCNY	6.83120	0.0041	0.06%
USDCHF	0.92476	0.0008	0.08%
USDCAD	1.33940	0.0006	0.04%
USDMXN	22.4573	0.0487	0.22%
USDINR	73.8910	0.3210	0.44%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.2362	0.1679	0.22%
DXY	94.384	0.0052	-0.01%
BTCUSD	10,330.86	97	0.95%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,743	20	-0.08%
S&P 500	3,238	1	0.03%
NASDAQ 100	10,815	18	-0.17%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,869	31	-0.52%
DAX	12,600	43	-0.34%
CAC 40	4,783	19	-0.39%
FTSE MIB	18,862	63	-0.33%
IBEX 35	6,645	10	-0.14%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,994	674	-1.79%
MOEX	2,902	14	-0.48%
TSX	15,817	326	-2.02%
[+]

	Aktuell	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.6200	0.31	-0.78%
Brent	41.4500	0.32	-0.77%
Natural gas	2.2490	0.06	2.88%
Gasoline	1.1722	0.01	0.45%
Heating oil	1.0991	0.00	0.37%
Gold	1,859.40	4.15	-0.22%
Silver	22.210	0.66	-2.89%
Copper	2.9525	0.01	-0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.5000	10.25	-1.01%
Wheat	542.2500	6.25	-1.14%
Cotton	63.44	0.29	-0.46%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.21	0.016	-0.02%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
South Korea	1.45	0.028	-0.03%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
Poland	1.37	0.029	0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.01%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
[+]