SRDARS - Aktienkurs

Grafik
Quotes

Wechselkurs

5.5857

Täglich Wechseln:

0 0%

Jährlich:

-30.73%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ARSEUR	0.0109		0.00003	0.26%	-28.42%	2020-10-28
ARSUSD	0.0128		0	0%	-24.31%	2020-10-28
ARSAUD	0.0180		0.00003	0.16%	-26.90%	2020-10-28
ARSCAD	0.0169		0.0001	0.37%	-23.41%	2020-10-28
ARSCHF	0.0116		0.00004	0.32%	-30.53%	2020-10-28
ARSGBP	0.0098		0.00004	0.44%	-24.93%	2020-10-28
ARSJPY	1.3318		-0.0032	-0.24%	-27.50%	2020-10-28
ARSNZD	0.0191		0.0001	0.36%	-27.94%	2020-10-28
SRDEUR	0.0607		0.0002	0.25%	-50.42%	2020-10-28
SRDUSD	0.0713		0	0%	-47.57%	2020-10-28
ARSBRL	0.0729		0.0009	1.19%	8.02%	2020-10-27
ARSCNY	0.0858		-0.00001	-0.01%	-28.02%	2020-10-28
SRDAUD	0.1004		0.0002	0.16%	-49.36%	2020-10-28
SRDCAD	0.0945		0.0004	0.40%	-46.93%	2020-10-28
SRDCHF	0.0650		0.0002	0.29%	-51.89%	2020-10-28
SRDGBP	0.0550		0.0002	0.44%	-48.00%	2020-10-28
SRDJPY	7.4351		-0.0218	-0.29%	-49.80%	2020-10-28
SRDNZD	0.1069		0.0004	0.36%	-50.08%	2020-10-28
SRDBRL	0.4070		0.0059	1.47%	-25.17%	2020-10-27
SRDCNY	0.4792		-0.0001	-0.01%	-50.14%	2020-10-28
SRDARS	5.5857		0	0%	-30.73%	2020-10-28

	Aktuell	Chg	%Chg
EURUSD	1.17358	0.0044	-0.37%
GBPUSD	1.29703	0.0058	-0.45%
AUDUSD	0.70754	0.0043	-0.61%
NZDUSD	0.66617	0.0037	-0.54%
USDJPY	104.14	0.3890	-0.37%
USDCNY	6.71961	0.0017	0.03%
USDCHF	0.91175	0.0026	0.29%
USDCAD	1.32527	0.0063	0.47%
USDMXN	21.3222	0.2705	1.28%
USDINR	73.8957	0.2737	0.37%
USDBRL	5.7055	0.0826	1.47%
USDRUB	78.4838	1.1906	1.54%
DXY	93.437	0.4968	0.53%
BTCUSD	13,511.41	136	-1.00%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,946	517	-1.88%
S&P 500	3,343	48	-1.41%
NASDAQ 100	11,469	130	-1.12%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,626	103	-1.79%
DAX	11,670	394	-3.26%
CAC 40	4,593	138	-2.92%
FTSE MIB	18,069	586	-3.14%
IBEX 35	6,527	124	-1.86%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,707	56	-2.03%
TSX	16,021	59	-0.36%
[+]

	Aktuell	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.7100	1.86	-4.70%
Brent	39.6100	1.59	-3.86%
Natural gas	2.9990	0.02	-0.66%
Gasoline	1.0997	0.04	-3.82%
Heating oil	1.1252	0.03	-2.81%
Gold	1,895.78	11.05	-0.58%
Silver	24.052	0.50	-2.03%
Copper	3.0590	0.02	-0.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.0000	14.00	-1.29%
Wheat	605.0000	10.75	-1.75%
Coffee	105.35	1.60	-1.50%
Cotton	71.79	0.24	-0.33%
Rice	12.5250	0.05	0.36%
[+]

	Aktuell	Chg	%Chg
US	0.75	0.024	-0.02%
UK	0.21	0.025	-0.03%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]