KGSARS - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
KGSJPY	1.3576		-0.0037	-0.27%	10.26%	2021-11-25
ARSCNY	0.0635		-0.0002	-0.25%	-21.91%	2021-11-25
KGSCHF	0.0110		0.000004	0.04%	2.45%	2021-11-25
KGSCAD	0.0149		-0.00001	-0.08%	-3.26%	2021-11-25
ARSBRL	0.0553		-0.0005	-0.85%	-16.97%	2021-11-25
ARSAUD	0.0138		0.00002	0.13%	-17.68%	2021-11-25
ARSEUR	0.0089		-0.00002	-0.21%	-14.68%	2021-11-25
KGSAUD	0.0164		0.00004	0.27%	1.73%	2021-11-25
KGSGBP	0.0089		0.000005	0.05%	0.08%	2021-11-25
KGSNZD	0.0172		0.00004	0.26%	2.16%	2021-11-25
KGSUSD	0.0118		0	0%	-0.004%	2021-11-25


EURUSD	1.12830	0.0024	-0.21%
GBPUSD	1.33387	0.0004	0.03%
AUDUSD	0.71372	0.0022	0.30%
NZDUSD	0.68301	0.0015	0.22%
BTCUSD	57,478	139	0.24%
USDJPY	113.22	0.0090	0.01%
USDCNY	6.38434	0.0117	-0.18%
USDCHF	0.92508	0.0027	0.29%
USDCAD	1.27516	0.0036	-0.28%
USDMXN	21.8009	0.0811	-0.37%
USDINR	74.9960	0.0440	-0.06%
USDBRL	5.6093	0.0429	0.77%
USDRUB	75.0259	0.2491	-0.33%
DXY	96.205	0.1155	0.12%


US30	35,076	177	0.51%
US500	4,633.02	38	0.84%
USNDX	16,211	185	1.16%
JP225	28,264	488	-1.70%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,240	37	0.52%
SHANGHAI	3,550	14	-0.40%
SENSEX	57,522	415	0.73%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Erdöl	70.8900	2.74	4.02%
Brent	75.1200	2.40	3.30%
Erdgas	5.4470	0.38	7.39%
Benzin	2.1088	0.08	3.91%
Heizöl	2.1700	0.08	3.60%
Gold-	1,795.74	3.93	0.22%
Silber	23.403	0.27	1.18%
Kupfer	4.2810	0.15	-3.48%
Sojabohnen	1,265.7500	13.00	1.04%
Weizen	835.0000	9.50	1.15%
Kohle	157.50	0.50	-0.32%
Stahl	4,278.00	22.00	-0.51%
Eisenerz	96.50	4.00	-3.98%
Holzpreis	766.20	25.30	-3.20%


Vereinigte Staaten Von Amerika	1.5277	0.046	0.05%
Großbritannien	0.8120	0.016	-0.02%
Japan	0.0710	0.003	0.00%
Australien	1.7520	0.036	-0.04%
Deutschland	-0.3380	0.092	-0.09%
Brasilien	11.7050	0.066	-0.07%
Russland	8.4300	0.010	0.01%
Indien	6.3340	0.004	0.00%
Kanada	1.6050	0.159	-0.16%
Italien	0.9740	0.088	-0.09%
Frankreich	0.0330	0.083	-0.08%
Südafrika	9.9000	0.175	0.18%
China	2.8710	0.002	0.00%
Schweiz	-0.2234	0.077	-0.08%