Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
BDTMWK - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
%Tag
%Jahr
Datum
BDTJPY
1.2732
0.0054
0.43%
1.52%
2021-03-04
MWKJPY
0.1397
-0.0005
-0.39%
-3.29%
2021-03-05
BDTCNY
0.0765
-0.0002
-0.21%
-6.61%
2021-03-04
MWKCNY
0.0084
-0.00003
-0.34%
-11.54%
2021-03-05
BDTCHF
0.0110
0.0001
0.62%
-1.91%
2021-03-04
MWKCHF
0.0012
-0.000004
-0.32%
-6.33%
2021-03-05
BDTCAD
0.0149
-0.0001
-0.40%
-5.59%
2021-03-04
MWKCAD
0.0016
-0.000004
-0.25%
-10.82%
2021-03-05
BDTBRL
0.0669
0.0003
0.49%
22.85%
2021-03-04
MWKBRL
0.0073
-0.00002
-0.31%
15.69%
2021-03-05
BDTAUD
0.0153
0.00003
0.18%
-14.37%
2021-03-04
BDTEUR
0.0099
0.00003
0.31%
-6.33%
2021-03-04
BDTGBP
0.0085
-0.00001
-0.13%
-6.93%
2021-03-04
BDTMWK
9.0813
-0.0651
-0.71%
5.41%
2021-03-04
BDTNZD
0.0164
0.0001
0.35%
-12.24%
2021-03-04
BDTUSD
0.0118
-0.00005
-0.40%
-0.17%
2021-03-04
MWKAUD
0.0017
-0.000004
-0.23%
-18.66%
2021-03-05
MWKEUR
0.0011
-0.000003
-0.29%
-10.91%
2021-03-05
MWKGBP
0.0009
-0.000002
-0.26%
-11.30%
2021-03-05
MWKNZD
0.0018
-0.000004
-0.20%
-16.30%
2021-03-05
MWKUSD
0.0013
-0.000004
-0.31%
-5.58%
2021-03-05
BDTAED
BDTAFN
BDTALL
BDTAMD
BDTAOA
BDTARS
BDTAUD
BDTAWG
BDTAZN
BDTBAM
BDTBBD
BDTBGN
BDTBHD
BDTBIF
BDTBIH
BDTBMD
BDTBND
BDTBOB
BDTBRL
BDTBSD
BDTBTC
BDTBTN
BDTBWP
BDTBYR
BDTCAD
BDTCDF
BDTCHF
BDTCLP
BDTCNY
BDTCOP
BDTCRC
BDTCUC
BDTCVE
BDTCZK
BDTDJF
BDTDKK
BDTDOP
BDTDZD
BDTEGP
BDTERN
BDTETB
BDTETH
BDTEUR
BDTFJD
BDTGBP
BDTGEL
BDTGHS
BDTGIP
BDTGMD
BDTGNF
BDTGTQ
BDTGYD
BDTHKD
BDTHNL
BDTHRK
BDTHRV
BDTHTG
BDTHUF
BDTIDR
BDTILS
BDTINR
BDTIQD
BDTIRR
BDTISK
BDTJMD
BDTJOD
BDTJPY
BDTKES
BDTKGS
BDTKHR
BDTKMF
BDTkpw
BDTKRW
BDTKWD
BDTKYD
BDTKZT
BDTLAK
BDTLBP
BDTLKR
BDTLRD
BDTLSL
BDTLTC
BDTLYD
BDTMAD
BDTMDL
BDTMGA
BDTMKD
BDTMMK
BDTMNT
BDTMOP
BDTMRO
BDTMUR
BDTMVR
BDTMWK
BDTMXN
BDTMYR
BDTMZN
BDTNAD
BDTNGN
BDTNIO
BDTNOK
BDTNPR
BDTNZD
BDTOMR
BDTPAB
BDTPEN
BDTPGK
BDTPHP
BDTPKR
BDTPLN
BDTPYG
BDTQAR
BDTRON
BDTRSD
BDTRUB
BDTRWF
BDTSAR
BDTSBD
BDTSCR
BDTSDG
BDTSEK
BDTSGD
BDTSLL
BDTSOS
BDTSRB
BDTSRD
BDTSSP
BDTSTD
BDTSVC
BDTSYP
BDTSZL
BDTTHB
BDTTJS
BDTTMT
BDTTND
BDTTRY
BDTTTD
BDTTWD
BDTTZS
BDTUAH
BDTUGX
BDTURY
BDTUSD
BDTUZS
BDTVES
BDTVND
BDTVUV
BDTXAF
BDTXCD
BDTXDR
BDTXOF
BDTXPF
BDTXRP
BDTYER
BDTZAR
BDTZMW
MWKAED
MWKAFN
MWKALL
MWKAMD
MWKAOA
MWKARS
MWKAUD
MWKAWG
MWKAZN
MWKBAM
MWKBBD
MWKBGN
MWKBHD
MWKBIF
MWKBIH
MWKBMD
MWKBND
MWKBOB
MWKBRL
MWKBSD
MWKBTC
MWKBTN
MWKBWP
MWKBYR
MWKCAD
MWKCDF
MWKCHF
MWKCLP
MWKCNY
MWKCOP
MWKCRC
MWKCUC
MWKCVE
MWKCZK
MWKDJF
MWKDKK
MWKDOP
MWKDZD
MWKEGP
MWKERN
MWKETB
MWKETH
MWKEUR
MWKFJD
MWKGBP
MWKGEL
MWKGHS
MWKGIP
MWKGMD
MWKGNF
MWKGTQ
MWKGYD
MWKHKD
MWKHNL
MWKHRK
MWKHRV
MWKHTG
MWKHUF
MWKIDR
MWKILS
MWKINR
MWKIQD
MWKIRR
MWKISK
MWKJMD
MWKJOD
MWKJPY
MWKKES
MWKKGS
MWKKHR
MWKKMF
MWKkpw
MWKKRW
MWKKWD
MWKKYD
MWKKZT
MWKLAK
MWKLBP
MWKLKR
MWKLRD
MWKLSL
MWKLTC
MWKLYD
MWKMAD
MWKMDL
MWKMGA
MWKMKD
MWKMMK
MWKMNT
MWKMOP
MWKMRO
MWKMUR
MWKMVR
MWKMWK
MWKMXN
MWKMYR
MWKMZN
MWKNAD
MWKNGN
MWKNIO
MWKNOK
MWKNPR
MWKNZD
MWKOMR
MWKPAB
MWKPEN
MWKPGK
MWKPHP
MWKPKR
MWKPLN
MWKPYG
MWKQAR
MWKRON
MWKRSD
MWKRUB
MWKRWF
MWKSAR
MWKSBD
MWKSCR
MWKSDG
MWKSEK
MWKSGD
MWKSLL
MWKSOS
MWKSRB
MWKSRD
MWKSSP
MWKSTD
MWKSVC
MWKSYP
MWKSZL
MWKTHB
MWKTJS
MWKTMT
MWKTND
MWKTRY
MWKTTD
MWKTWD
MWKTZS
MWKUAH
MWKUGX
MWKURY
MWKUSD
MWKUZS
MWKVES
MWKVND
MWKVUV
MWKXAF
MWKXCD
MWKXDR
MWKXOF
MWKXPF
MWKXRP
MWKYER
MWKZAR
MWKZMW
AEDBDT
AFNBDT
ALLBDT
AMDBDT
AOABDT
ARSBDT
AUDBDT
AWGBDT
AZNBDT
BAMBDT
BBDBDT
BGNBDT
BHDBDT
BIFBDT
BIHBDT
BMDBDT
BNDBDT
BOBBDT
BRLBDT
BSDBDT
BTCBDT
BTNBDT
BWPBDT
BYRBDT
CADBDT
CDFBDT
CHFBDT
CLPBDT
CNYBDT
COPBDT
CRCBDT
CUCBDT
CVEBDT
CZKBDT
DJFBDT
DKKBDT
DOPBDT
DZDBDT
EGPBDT
ERNBDT
ETBBDT
ETHBDT
EURBDT
FJDBDT
GBPBDT
GELBDT
GHSBDT
GIPBDT
GMDBDT
GNFBDT
GTQBDT
GYDBDT
HKDBDT
HNLBDT
HRKBDT
HRVBDT
HTGBDT
HUFBDT
IDRBDT
ILSBDT
INRBDT
IQDBDT
IRRBDT
ISKBDT
JMDBDT
JODBDT
JPYBDT
KESBDT
KGSBDT
KHRBDT
KMFBDT
kpwBDT
KRWBDT
KWDBDT
KYDBDT
KZTBDT
LAKBDT
LBPBDT
LKRBDT
LRDBDT
LSLBDT
LTCBDT
LYDBDT
MADBDT
MDLBDT
MGABDT
MKDBDT
MMKBDT
MNTBDT
MOPBDT
MROBDT
MURBDT
MVRBDT
MWKBDT
MXNBDT
MYRBDT
MZNBDT
NADBDT
NGNBDT
NIOBDT
NOKBDT
NPRBDT
NZDBDT
OMRBDT
PABBDT
PENBDT
PGKBDT
PHPBDT
PKRBDT
PLNBDT
PYGBDT
QARBDT
RONBDT
RSDBDT
RUBBDT
RWFBDT
SARBDT
SBDBDT
SCRBDT
SDGBDT
SEKBDT
SGDBDT
SLLBDT
SOSBDT
SRBBDT
SRDBDT
SSPBDT
STDBDT
SVCBDT
SYPBDT
SZLBDT
THBBDT
TJSBDT
TMTBDT
TNDBDT
TRYBDT
TTDBDT
TWDBDT
TZSBDT
UAHBDT
UGXBDT
URYBDT
USDBDT
UZSBDT
VESBDT
VNDBDT
VUVBDT
XAFBDT
XCDBDT
XDRBDT
XOFBDT
XPFBDT
XRPBDT
YERBDT
ZARBDT
ZMWBDT
AEDMWK
AFNMWK
ALLMWK
AMDMWK
AOAMWK
ARSMWK
AUDMWK
AWGMWK
AZNMWK
BAMMWK
BBDMWK
BGNMWK
BHDMWK
BIFMWK
BIHMWK
BMDMWK
BNDMWK
BOBMWK
BRLMWK
BSDMWK
BTCMWK
BTNMWK
BWPMWK
BYRMWK
CADMWK
CDFMWK
CHFMWK
CLPMWK
CNYMWK
COPMWK
CRCMWK
CUCMWK
CVEMWK
CZKMWK
DJFMWK
DKKMWK
DOPMWK
DZDMWK
EGPMWK
ERNMWK
ETBMWK
ETHMWK
EURMWK
FJDMWK
GBPMWK
GELMWK
GHSMWK
GIPMWK
GMDMWK
GNFMWK
GTQMWK
GYDMWK
HKDMWK
HNLMWK
HRKMWK
HRVMWK
HTGMWK
HUFMWK
IDRMWK
ILSMWK
INRMWK
IQDMWK
IRRMWK
ISKMWK
JMDMWK
JODMWK
JPYMWK
KESMWK
KGSMWK
KHRMWK
KMFMWK
kpwMWK
KRWMWK
KWDMWK
KYDMWK
KZTMWK
LAKMWK
LBPMWK
LKRMWK
LRDMWK
LSLMWK
LTCMWK
LYDMWK
MADMWK
MDLMWK
MGAMWK
MKDMWK
MMKMWK
MNTMWK
MOPMWK
MROMWK
MURMWK
MVRMWK
MWKMWK
MXNMWK
MYRMWK
MZNMWK
NADMWK
NGNMWK
NIOMWK
NOKMWK
NPRMWK
NZDMWK
OMRMWK
PABMWK
PENMWK
PGKMWK
PHPMWK
PKRMWK
PLNMWK
PYGMWK
QARMWK
RONMWK
RSDMWK
RUBMWK
RWFMWK
SARMWK
SBDMWK
SCRMWK
SDGMWK
SEKMWK
SGDMWK
SLLMWK
SOSMWK
SRBMWK
SRDMWK
SSPMWK
STDMWK
SVCMWK
SYPMWK
SZLMWK
THBMWK
TJSMWK
TMTMWK
TNDMWK
TRYMWK
TTDMWK
TWDMWK
TZSMWK
UAHMWK
UGXMWK
URYMWK
USDMWK
UZSMWK
VESMWK
VNDMWK
VUVMWK
XAFMWK
XCDMWK
XDRMWK
XOFMWK
XPFMWK
XRPMWK
YERMWK
ZARMWK
ZMWMWK
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19359
0.0031
-0.26%
GBPUSD
1.38566
0.0037
-0.27%
AUDUSD
0.76896
0.0025
-0.32%
NZDUSD
0.71527
0.0026
-0.37%
USDJPY
108.31
0.3530
0.33%
USDCNY
6.48589
0.0045
-0.07%
USDCHF
0.93033
0.0010
0.10%
USDCAD
1.26807
0.0009
0.07%
USDMXN
21.1812
0.0522
0.25%
USDINR
72.8750
0.1420
0.20%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5190
0.1898
-0.25%
DXY
91.857
0.2263
0.25%
BTCUSD
47,104.24
1,256
-2.60%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,793
131
-0.42%
S&P 500
3,750.57
18
-0.47%
NASDAQ 100
12,381
83
-0.67%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,590
61
-0.92%
DAX
13,930
126
-0.90%
CAC 40
5,774
57
-0.97%
FTSE MIB
22,989
104
-0.45%
IBEX 35
8,274
80
-0.95%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,699
147
-0.29%
MOEX
3,381
17
-0.50%
TSX
18,126
195
-1.06%
[+]
Aktuell
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.5700
0.74
1.16%
Brent
67.6500
0.91
1.36%
Natural gas
2.7240
0.02
-0.80%
Gasoline
2.0179
0.02
1.00%
Heating oil
1.9121
0.02
0.85%
Gold
1,695.35
1.84
-0.11%
Silver
25.221
0.09
-0.34%
Copper
4.0250
0.08
2.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.0000
1.25
0.09%
Wheat
652.5000
2.75
0.42%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Aktuell
Chg
%Chg
US
1.55
0.005
0.00%
UK
0.76
0.030
0.03%
Japan
0.09
0.050
-0.05%
Germany
-0.30
0.015
0.02%
Belgium
0.01
0.019
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.01%
Norway
1.50
0.029
0.03%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.01%
South Korea
1.99
0.019
0.02%
[+]