EURMWK - Aktienkurs

Wechselkurs

948.40

Täglich Wechseln:

0.8742 0.09%

Jährlich:

8.18%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.1730		-0.0035	-0.30%	-0.94%	2021-09-17
USDMWK	805.5300		0.1200	0.01%	8.28%	2021-09-17
EURGBP	0.8537		0.0011	0.13%	-6.85%	2021-09-17
EURAUD	1.6128		-0.0004	-0.03%	-0.67%	2021-09-17
EURNZD	1.6663		0.0027	0.16%	-4.86%	2021-09-17
EURJPY	128.9240		-0.1560	-0.12%	4.12%	2021-09-17
EURCNY	7.5887		-0.0046	-0.06%	-5.45%	2021-09-17
EURCHF	1.0937		0.0026	0.24%	1.36%	2021-09-17
EURCAD	1.4953		0.0032	0.22%	-4.34%	2021-09-17
EURINR	86.5683		0.0169	0.02%	3.15%	2021-09-17
EURBRL	6.1850		0.0132	0.21%	-1.44%	2021-09-16
EURMWK	948.3988		0.8742	0.09%	8.18%	2021-09-17
GBPMWK	1,112.7731		1.8505	0.17%	17.16%	2021-09-15
AUDMWK	587.8906		0.6742	0.11%	8.45%	2021-09-17
NZDMWK	571.7132		0.8931	0.16%	15.81%	2021-09-15
MWKJPY	0.1359		-0.0005	-0.36%	-4.93%	2021-09-15
MWKCNY	0.0080		-0.000003	-0.04%	-12.62%	2021-09-17
MWKCHF	0.0012		0.000002	0.16%	-5.93%	2021-09-17
MWKCAD	0.0016		-0.000002	-0.14%	-11.33%	2021-09-15
MWKBRL	0.0066		0.0001	1.33%	-6.31%	2021-09-17

	Aktuell	Chg	%Chg
EURUSD	1.17300	0.0035	-0.29%
GBPUSD	1.37389	0.0059	-0.43%
AUDUSD	0.72744	0.0017	-0.23%
BTCUSD	47,094.89	666	-1.39%
NZDUSD	0.70401	0.0031	-0.44%
USDJPY	109.91	0.2070	0.19%
USDCNY	6.46892	0.0151	0.23%
USDCHF	0.93229	0.0048	0.52%
USDCAD	1.27462	0.0064	0.50%
USDMXN	20.0113	0.0718	0.36%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2816	0.0281	0.53%
USDRUB	72.8288	0.6379	0.88%
DXY	93.188	0.2560	0.28%
[+]

	Aktuell	Chg	%Chg
US30	34,454	298	-0.86%
US500	4,422.52	51	-1.15%
USNDX	15,299	217	-1.40%
JP225	30,517	194	0.64%
GB100	6,986	41	-0.59%
DE30	15,513	139	-0.89%
FR40	6,574	48	-0.73%
IT40	25,448	516	-1.99%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,482	120	-0.58%
[+]

	Aktuell	Chg	%Chg
Apple	146.01	2.78	-1.87%
Tesla	755.70	1.29	-0.17%
Microsoft	300.18	5.02	-1.64%
Amazon	3,458.48	28.65	-0.82%
Facebook	362.04	11.02	-2.95%
Alibaba	159.55	3.30	2.11%
Visa	221.00	3.30	-1.47%
JPMorgan Chase	158.21	0.12	0.08%
Intel	54.14	0.69	-1.26%
Johnson & Johnson	164.28	0.94	-0.57%
Procter & Gamble	144.78	0.67	0.46%
Exxon Mobil	55.33	0.48	-0.86%
3M	181.61	1.03	-0.56%
Goldman Sachs	390.93	5.75	-1.45%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.0700	0.53	-0.73%
Brent	75.4400	0.23	-0.30%
Natural gas	5.0620	0.27	-5.12%
Gasoline	2.1782	0.00	-0.14%
Heating oil	2.2105	0.00	-0.02%
Gold	1,754.02	0.63	0.04%
Silver	22.470	0.46	-2.01%
Copper	4.2430	0.04	-0.83%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	633.90	40.00	6.74%
[+]

	Aktuell	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3350	0.072	0.07%
Germany	-0.2780	0.027	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2880	0.052	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]