PABETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PABJPY	113.5000		-0.4270	-0.37%	8.18%	2021-10-22
PABAUD	1.3393		-0.0004	-0.03%	-5.05%	2021-10-22
PABGBP	0.7266		-0.0002	-0.03%	-5.25%	2021-10-25
PABNZD	1.3977		0	0%	-7.12%	2021-10-22
PABSGD	1.3472		-0.0009	-0.06%	-0.75%	2021-10-25

	Aktuell	Chg	%Chg
EURUSD	1.15948	0.0014	-0.12%
GBPUSD	1.37881	0.0025	0.18%
AUDUSD	0.75066	0.0017	0.23%
BTCUSD	61,984	1,117	-1.77%
NZDUSD	0.71630	0.0001	-0.01%
USDJPY	114.21	0.4890	0.43%
USDCNY	6.38048	0.0009	-0.01%
USDCHF	0.92014	0.0002	0.02%
USDCAD	1.23747	0.0007	-0.06%
USDMXN	20.1746	0.0134	-0.07%
USDINR	74.9810	0.0360	-0.05%
USDBRL	5.5781	0.0218	0.39%
USDRUB	69.6357	0.0963	-0.14%
DXY	93.942	0.1290	0.14%

	Aktuell	Chg	%Chg
US30	35,889	148	0.41%
US500	4,594.76	28	0.62%
USNDX	15,661	147	0.95%
JP225	29,106	506	1.77%
GB100	7,268	45	0.62%
DE40	15,764	165	1.06%
FR40	6,769	56	0.83%
IT40	27,017	201	0.75%
ES35	9,010	89	1.00%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,251	4	-0.10%
CATSX	21,269	16	-0.08%

	Aktuell	Chg	%Chg
Apple	149.86	1.22	0.82%
Tesla	1,041.86	17.00	1.66%
Microsoft	309.23	1.10	0.36%
Amazon	3,403.18	82.81	2.49%
Facebook	320.33	8.36	-2.54%
Alibaba	170.71	5.47	-3.10%
Visa	234.44	0.56	0.24%
JPMorgan Chase	172.07	1.13	0.66%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.61	0.53	0.32%
Procter & Gamble	141.96	1.11	0.79%
Exxon Mobil	65.31	0.96	1.49%
3M	183.13	0.73	0.40%
Goldman Sachs	416.31	1.56	0.37%

	Aktuell	Chg	%Chg
Erdöl	84.2800	0.52	0.62%
Brent	86.2400	0.25	0.29%
Erdgas	5.6650	0.23	-3.93%
Benzin	2.5159	0.00	-0.01%
Heizöl	2.5684	0.00	0.14%
Gold-	1,788.17	19.30	-1.07%
Silber	23.984	0.57	-2.31%
Kupfer	4.5135	0.04	-0.83%
Sojabohnen	1,235.0000	2.25	-0.18%
Weizen	750.0000	9.25	-1.22%
Kohle	226.00	4.00	-1.74%
Stahl	4,894.00	76.00	-1.53%
Eisenerz	116.00	4.00	3.57%
Holzpreis	651.90	8.10	-1.23%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6370	0.005	0.00%
Großbritannien	1.1150	0.026	-0.03%
Japan	0.1040	0.006	0.01%
Australien	1.8070	0.031	0.03%
Deutschland	-0.1210	0.009	-0.01%
Brasilien	11.9650	0.170	-0.17%
Russland	8.0400	0.070	0.07%
Indien	6.3620	0.012	0.01%
Kanada	1.6500	0.003	0.00%
Italien	0.9404	0.023	0.02%
Frankreich	0.2200	0.001	0.00%
Südafrika	9.5100	0.045	-0.05%
China	2.9840	0.020	-0.02%
Schweiz	-0.0900	0.018	-0.02%