CDFETH - Aktienkurs

Wechselkurs

0.00000012

Täglich Wechseln

-0.00000001 -6.83%

Jährlich

-88.16%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CDFJPY	0.0568		-0.0002	-0.35%	6.75%	2021-11-29
CDFCHF	0.0005		-0.000001	-0.16%	-0.24%	2021-11-29
CDFSEK	0.0046		-0.00004	-0.91%	5.00%	2021-11-29
CDFAUD	0.0007		-0.00001	-1.02%	1.11%	2021-11-29
CDFEUR	0.0004		-0.000003	-0.68%	3.87%	2021-11-25
CDFGBP	0.0004		-0.000002	-0.61%	-1.68%	2021-11-25
CDFNZD	0.0007		-0.000004	-0.59%	0.94%	2021-11-29
CDFUSD	0.0005		-0.000003	-0.65%	-1.75%	2021-11-25


Apple	160.23	3.42	2.18%
Tesla	1,132.47	50.55	4.67%
Microsoft	336.91	7.23	2.19%
Amazon	3,573.83	69.27	1.98%
Facebook	339.78	6.66	2.00%
Alibaba	131.69	1.66	-1.24%
Visa	197.12	0.53	-0.27%
JPMorgan	161.67	0.26	-0.16%
Intel	49.87	1.09	2.23%
J&J	159.83	0.63	0.40%
P&G	149.25	1.78	1.21%
Exxon Mobil	61.68	0.43	0.70%
3M	176.01	0.49	0.28%
GS	386.30	3.09	-0.79%


Erdöl	69.7200	1.58	2.32%
Brent	73.1600	0.44	0.61%
Erdgas	4.8620	0.62	-11.23%
Benzin	2.0671	0.04	1.86%
Heizöl	2.1521	0.06	2.75%
Gold-	1,782.91	8.90	-0.50%
Silber	22.850	0.28	-1.21%
Kupfer	4.3350	0.05	1.20%
Sojabohnen	1,242.0000	10.50	-0.84%
Weizen	807.0000	18.50	-2.24%
Kohle	157.50	0.00	0.00%
Stahl	4,217.00	83.00	-1.93%
Eisenerz	96.50	4.00	-3.98%
Holzpreis	796.20	30.00	3.92%


Vereinigte Staaten Von Amerika	1.5158	0.034	0.03%
Großbritannien	0.8660	0.038	0.04%
Japan	0.0750	0.001	0.00%
Australien	1.7280	0.060	-0.06%
Deutschland	-0.3130	0.025	0.03%
Brasilien	11.5950	0.110	-0.11%
Russland	8.3500	0.080	-0.08%
Indien	6.3350	0.005	0.01%
Kanada	1.6190	0.014	0.01%
Italien	0.9800	0.006	0.01%
Frankreich	0.0510	0.018	0.02%
Südafrika	9.8200	0.080	-0.08%
China	2.8640	0.005	-0.01%
Schweiz	-0.1970	0.026	0.03%