PGKETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PGKCHF	0.2620		0.0008	0.30%	1.04%	2021-10-25
PGKSEK	2.4531		0.0019	0.08%	-1.81%	2021-10-26
PGKAUD	0.3803		-0.0017	-0.44%	-5.51%	2021-10-25
PGKGBP	0.2069		-0.0003	-0.16%	-5.59%	2021-10-25
PGKNZD	0.3976		-0.0010	-0.26%	-7.23%	2021-10-25
PGKSGD	0.3837		-0.0007	-0.19%	-1.10%	2021-10-25
PGKUSD	0.2848		0	0%	-0.35%	2021-10-26

	Aktuell	Chg	%Chg
EURUSD	1.16173	0.0022	0.19%
GBPUSD	1.37345	0.0030	-0.22%
AUDUSD	0.75040	0.0003	-0.04%
BTCUSD	59,172	1,156	-1.92%
NZDUSD	0.71624	0.0000	0.00%
USDJPY	113.64	0.5400	-0.47%
USDCNY	6.38990	0.0114	0.18%
USDCHF	0.91740	0.0024	-0.26%
USDCAD	1.24290	0.0035	0.28%
USDMXN	20.1892	0.0113	-0.06%
USDINR	75.0645	0.1275	0.17%
USDBRL	5.5649	0.0017	-0.03%
USDRUB	70.2157	0.8935	1.29%
DXY	93.827	0.1221	-0.13%

	Aktuell	Chg	%Chg
US30	35,801	44	0.12%
US500	4,578.55	4	0.09%
USNDX	15,589	29	0.19%
JP225	29,098	8	-0.03%
GB100	7,262	16	-0.22%
DE40	15,698	59	-0.37%
FR40	6,752	15	-0.22%
IT40	26,843	128	-0.48%
ES35	8,960	41	-0.46%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,209	27	-0.64%
CATSX	21,173	111	-0.52%

	Aktuell	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Aktuell	Chg	%Chg
Erdöl	83.0300	1.62	-1.91%
Brent	84.8900	1.51	-1.75%
Erdgas	6.0390	0.16	2.67%
Benzin	2.4576	0.06	-2.35%
Heizöl	2.5685	0.01	-0.34%
Gold-	1,793.48	0.85	0.05%
Silber	24.069	0.07	-0.27%
Kupfer	4.3680	0.13	-2.78%
Sojabohnen	1,230.5000	7.50	-0.61%
Weizen	750.5000	1.75	-0.23%
Kohle	223.35	2.65	-1.17%
Stahl	4,845.00	54.00	-1.10%
Eisenerz	116.00	0.00	0.00%
Holzpreis	648.40	11.60	-1.76%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5676	0.042	-0.04%
Großbritannien	0.9960	0.114	-0.11%
Japan	0.0940	0.010	-0.01%
Australien	1.7590	0.052	-0.05%
Deutschland	-0.1750	0.055	-0.06%
Brasilien	11.9900	0.000	0.03%
Russland	7.9900	0.040	-0.04%
Indien	6.3360	0.026	-0.03%
Kanada	1.5790	0.049	-0.05%
Italien	0.8818	0.060	-0.06%
Frankreich	0.1680	0.053	-0.05%
Südafrika	9.4800	0.030	-0.03%
China	2.9810	0.012	-0.01%
Schweiz	-0.1410	0.049	-0.05%