CHFETH - Aktienkurs

Wechselkurs

0.00029

Täglich Wechseln:

-0.000003 -1.09%

Jährlich:

-90.11%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFJPY	124.2480		0.5100	0.41%	6.83%	2021-10-19
CHFAUD	1.4572		-0.0040	-0.27%	-4.67%	2021-10-19
CHFCAD	1.3409		0.0008	0.06%	-7.17%	2021-10-19
CHFEUR	0.9334		0.0010	0.11%	0.42%	2021-10-19
CHFGBP	0.7890		0.0006	0.07%	-6.03%	2021-10-19
CHFHKD	8.4644		0.0429	0.51%	-0.34%	2021-10-19
CHFNZD	1.5226		-0.0052	-0.34%	-8.33%	2021-10-19
CHFSEK	9.3670		-0.0093	-0.10%	-2.83%	2021-10-19
CHFSGD	1.4619		0.0012	0.08%	-2.82%	2021-10-19
CHFUSD	1.0880		0.0052	0.48%	0.14%	2021-10-19

	Aktuell	Chg	%Chg
EURUSD	1.16572	0.0045	0.39%
GBPUSD	1.38238	0.0091	0.66%
AUDUSD	0.74689	0.0059	0.79%
BTCUSD	62,219.43	185	0.30%
NZDUSD	0.71519	0.0065	0.91%
USDJPY	114.19	0.0940	-0.08%
USDCNY	6.38286	0.0453	-0.71%
USDCHF	0.91915	0.0044	-0.48%
USDCAD	1.23364	0.0040	-0.32%
USDMXN	20.3482	0.0710	-0.35%
USDINR	75.0760	0.1145	-0.15%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.9045	0.2155	-0.30%
DXY	93.589	0.3637	-0.39%

	Aktuell	Chg	%Chg
US30	35,429	170	0.48%
US500	4,508.56	22	0.49%
USNDX	15,369	68	0.44%
JP225	29,216	190	0.65%
GB100	7,206	3	0.04%
DE40	15,489	15	0.10%
FR40	6,674	1	0.01%
IT40	26,408	139	0.53%
ES35	8,998	62	0.69%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,269	21	0.48%
CATSX	20,985	57	0.27%

	Aktuell	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Aktuell	Chg	%Chg
Erdöl	83.2700	0.83	1.01%
Brent	84.9200	0.59	0.70%
Erdgas	4.9540	0.04	-0.70%
Benzin	2.4848	0.00	-0.07%
Heizöl	2.5537	0.00	0.18%
Gold-	1,780.53	15.93	0.90%
Silber	23.793	0.63	2.71%
Kupfer	4.7810	0.05	1.07%
Sojabohnen	1,227.2500	5.75	0.47%
Weizen	744.2500	8.25	1.12%
Kohle	239.35	0.65	-0.27%
Stahl	5,578.00	5.00	-0.09%
Eisenerz	115.00	0.00	0.00%
Holzpreis	749.00	10.90	-1.43%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5950	0.004	0.00%
Großbritannien	1.1460	0.009	0.01%
Japan	0.0900	0.001	0.00%
Australien	1.7180	0.021	-0.02%
Deutschland	-0.1280	0.020	0.02%
Brasilien	11.1450	0.090	0.09%
Russland	7.4800	0.020	-0.02%
Indien	6.3870	0.059	0.06%
Kanada	1.6080	0.016	0.02%
Italien	0.9270	0.028	0.03%
Frankreich	0.2200	0.025	0.03%
Südafrika	9.4350	0.045	-0.05%
China	3.0090	0.053	-0.05%
Schweiz	-0.0760	0.018	0.02%