SZLETH - Aktienkurs

Wechselkurs

0.000023

Täglich Wechseln:

-0.000002 -6.54%

Jährlich:

-84.53%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SZLJPY	7.4312		0.0254	0.34%	18.37%	2021-09-21
SZLCHF	0.0625		0.0001	0.24%	20.61%	2021-09-22
SZLCAD	0.0867		0.0002	0.20%	14.13%	2021-09-22
SZLSEK	0.5895		0.0009	0.15%	18.70%	2021-09-20
SZLAUD	0.0935		0.0001	0.12%	17.89%	2021-09-22
SZLEUR	0.0577		0.0002	0.28%	15.64%	2021-09-22
SZLGBP	0.0497		0.0003	0.52%	6.12%	2021-09-22
SZLHKD	0.5277		0.0021	0.41%	19.91%	2021-09-22
SZLNZD	0.0964		-0.00002	-0.02%	12.07%	2021-09-22
SZLUSD	0.0678		0.0003	0.40%	13.07%	2021-09-22

	Aktuell	Chg	%Chg
EURUSD	1.17307	0.0008	0.07%
GBPUSD	1.36426	0.0014	-0.11%
AUDUSD	0.72498	0.0023	0.32%
BTCUSD	42,485.47	1,889	4.65%
NZDUSD	0.70219	0.0025	0.36%
USDJPY	109.53	0.3770	0.35%
USDCNY	6.46953	0.0146	-0.22%
USDCHF	0.92231	0.0014	-0.15%
USDCAD	1.27824	0.0040	-0.31%
USDMXN	20.0720	0.0616	-0.31%
USDINR	73.8880	0.1480	0.20%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7558	0.3092	-0.42%
DXY	93.202	0.0022	0.00%
[+]

	Aktuell	Chg	%Chg
US30	34,131	212	0.62%
US500	4,378.38	24	0.56%
USNDX	15,088	61	0.40%
JP225	29,639	200	-0.67%
GB100	7,060	80	1.14%
DE40	15,443	94	0.61%
FR40	6,625	72	1.10%
IT40	25,492	139	0.55%
ES35	8,812	56	0.63%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,916	89	-0.15%
MOEX	4,013	42	1.07%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.6200	1.13	1.60%
Brent	75.4000	1.04	1.40%
Erdgas	4.8160	0.01	0.23%
Benzin	2.1336	0.03	1.35%
Heizöl	2.2006	0.03	1.23%
Gold-	1,775.70	1.45	0.08%
Silber	22.729	0.26	1.15%
Kupfer	4.2305	0.10	2.48%
Sojabohnen	1,274.7500	1.00	0.08%
Weizen	695.2500	5.00	0.72%
Kohle	179.50	2.00	1.13%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3345	0.007	0.01%
Großbritannien	0.8160	0.008	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2680	0.009	-0.01%
Deutschland	-0.3160	0.012	0.01%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1300	0.030	-0.03%
Indien	6.1400	0.018	0.02%
Kanada	1.2340	0.005	0.01%
Italien	0.6905	0.000	0.00%
Frankreich	0.0240	0.014	0.01%
Südafrika	9.0700	0.005	0.01%
Mexiko	7.1580	0.002	0.00%
Polen	2.0000	0.151	0.02%
[+]