PYGETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PYGJPY	0.0166		-0.0000003	-0.002%	11.86%	2021-12-01
PYGCHF	0.0001		-0.0000003	-0.23%	4.80%	2021-11-29
PYGCAD	0.0002		-0.0000004	-0.20%	1.08%	2021-12-01
PYGSEK	0.0013		0.000002	0.13%	8.54%	2021-12-01
PYGAUD	0.0002		-0.000001	-0.31%	6.03%	2021-12-01
PYGEUR	0.0001		-0.0000002	-0.13%	7.45%	2021-11-29
PYGGBP	0.0001		-0.0000001	-0.13%	2.12%	2021-11-29
PYGNZD	0.0002		-0.0000005	-0.23%	5.68%	2021-12-01
PYGSGD	0.0002		-0.000001	-0.40%	5.05%	2021-11-29
PYGUSD	0.0001		-0.000001	-0.35%	2.93%	2021-11-29


EURUSD	1.13191	0.0001	-0.01%
GBPUSD	1.33039	0.0025	0.19%
AUDUSD	0.71053	0.0003	-0.05%
BTCUSD	56,858	394	-0.69%
NZDUSD	0.68136	0.0002	0.02%
USDJPY	113.24	0.3710	0.33%
USDCNY	6.37463	0.0031	0.05%
USDCHF	0.92081	0.0002	0.02%
USDCAD	1.27886	0.0022	-0.17%
USDMXN	21.3240	0.1456	-0.68%
USDINR	75.0150	0.0107	0.01%
USDBRL	5.6955	0.0716	1.27%
USDRUB	73.8290	0.3980	-0.54%
DXY	96.041	0.0127	0.01%


US30	34,341	319	0.94%
US500	4,546.82	34	0.75%
USNDX	15,970	92	0.58%
JP225	27,753	182	-0.65%
GB100	7,124	45	-0.62%
DE40	15,345	127	-0.82%
FR40	6,831	50	-0.73%
IT40	26,211	161	-0.61%
ES35	8,373	80	-0.94%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,315	631	1.09%
MOEX	3,960	0	0.01%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Erdöl	66.8800	1.31	2.00%
Brent	70.2500	1.38	2.00%
Erdgas	4.2840	0.03	0.70%
Benzin	1.9781	0.03	1.38%
Heizöl	2.1153	0.04	1.84%
Gold-	1,770.93	11.73	-0.66%
Silber	22.345	0.04	0.18%
Kupfer	4.2685	0.02	0.49%
Sojabohnen	1,227.7500	0.50	-0.04%
Weizen	786.5000	8.00	1.03%
Kohle	157.00	5.00	3.29%
Stahl	4,215.00	68.00	-1.59%
Eisenerz	100.00	0.00	0.00%
Holzpreis	869.50	45.00	5.46%


Vereinigte Staaten Von Amerika	1.4494	0.046	0.05%
Großbritannien	0.8180	0.003	0.00%
Japan	0.0620	0.002	0.00%
Australien	1.6880	0.048	-0.05%
Deutschland	-0.3450	0.014	-0.01%
Brasilien	11.4550	0.045	0.05%
Russland	8.4700	0.120	0.12%
Indien	6.3520	0.001	0.00%
Kanada	1.4920	0.074	-0.07%
Italien	0.9920	0.032	-0.03%
Frankreich	0.0130	0.017	-0.02%
Südafrika	9.7100	0.055	-0.06%
China	2.8990	0.008	0.01%
Schweiz	-0.2660	0.018	-0.02%