DJFETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
DJFJPY	0.6361		-0.0050	-0.77%	8.24%	2021-11-30
DJFCHF	0.0052		0.00001	0.21%	1.77%	2021-11-29
DJFCAD	0.0072		-0.00002	-0.26%	-2.51%	2021-12-01
DJFSEK	0.0509		0.0001	0.11%	5.36%	2021-12-01
DJFAUD	0.0079		-0.00003	-0.35%	2.99%	2021-12-01
DJFEUR	0.0050		0.00001	0.12%	5.45%	2021-12-01
DJFGBP	0.0042		-0.00001	-0.35%	0.72%	2021-12-02
DJFNZD	0.0083		0.00001	0.14%	3.91%	2021-12-02
DJFSGD	0.0077		0.00001	0.12%	1.99%	2021-12-02
DJFUSD	0.0056		0	0%	0%	2021-12-01


EURUSD	1.12840	0.0056	-0.49%
GBPUSD	1.32803	0.0021	-0.15%
AUDUSD	0.70657	0.0022	-0.31%
NZDUSD	0.67821	0.0024	-0.36%
BTCUSD	56,868	320	0.57%
USDJPY	113.32	0.2670	0.24%
USDCNY	6.36980	0.0029	-0.05%
USDCHF	0.92142	0.0005	0.06%
USDCAD	1.28203	0.0004	0.03%
USDMXN	21.3018	0.0404	-0.19%
USDINR	75.0300	0.0583	0.08%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.7895	0.2565	0.35%
DXY	96.274	0.1175	0.12%


US30	34,670	30	0.09%
US500	4,576.45	0	-0.01%
USNDX	15,975	16	-0.10%
JP225	28,000	246	0.89%
GB100	7,129	39	-0.55%
DE40	15,263	210	-1.35%
FR40	6,796	86	-1.25%
IT40	26,233	228	0.88%
ES35	8,301	152	-1.80%
AU200	7,241	16	0.22%
SHANGHAI	3,603	30	0.83%
SENSEX	58,369	93	-0.16%
MOEX	3,969	22	0.55%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.00	0.49	-0.40%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


Erdöl	67.6100	1.11	1.67%
Brent	70.7800	1.11	1.59%
Erdgas	4.1890	0.13	3.28%
Benzin	1.9814	0.01	0.70%
Heizöl	2.1158	0.01	0.59%
Gold-	1,772.72	4.08	0.23%
Silber	22.391	0.02	0.07%
Kupfer	4.2855	0.01	-0.31%
Sojabohnen	1,254.7500	10.50	0.84%
Weizen	810.0000	3.50	0.43%
Kohle	155.00	2.00	-1.27%
Stahl	4,301.00	18.00	0.42%
Eisenerz	99.00	1.00	-1.00%
Holzpreis	914.50	45.00	5.18%


Vereinigte Staaten Von Amerika	1.4393	0.005	-0.01%
Großbritannien	0.7940	0.019	-0.01%
Japan	0.0490	0.010	-0.01%
Australien	1.6250	0.058	-0.06%
Deutschland	-0.3740	0.001	0.00%
Brasilien	11.3400	0.115	-0.12%
Russland	8.3900	0.040	0.04%
Indien	6.3610	0.009	0.01%
Kanada	1.5060	0.014	0.01%
Italien	0.9980	0.042	0.04%
Frankreich	-0.0170	0.006	-0.01%
Südafrika	9.6850	0.015	0.02%
China	2.9170	0.010	0.01%
Schweiz	-0.2790	0.001	0.00%