CADETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADJPY	88.4940		-0.8720	-0.98%	9.79%	2021-11-30
CADCHF	0.7202		-0.0045	-0.62%	3.57%	2021-11-30
CADAUD	1.0994		-0.0003	-0.03%	4.05%	2021-11-29
CADEUR	0.6952		0.0032	0.46%	6.88%	2021-11-29
CADGBP	0.5894		0.0027	0.46%	0.93%	2021-11-29
CADHKD	6.1008		-0.0245	-0.40%	1.81%	2021-11-30
CADNZD	1.1513		0.0038	0.33%	2.37%	2021-11-29
CADSEK	7.1222		-0.0278	-0.39%	7.51%	2021-11-29
CADSGD	1.0740		0.0027	0.25%	4.27%	2021-11-29
CADUSD	0.7821		-0.0033	-0.42%	4.65%	2021-11-30


EURUSD	1.13197	0.0024	0.21%
GBPUSD	1.33220	0.0005	0.03%
AUDUSD	0.71106	0.0035	-0.48%
BTCUSD	56,729	1,116	-1.93%
NZDUSD	0.67955	0.0035	-0.51%
USDJPY	113.13	0.6590	-0.58%
USDCNY	6.37626	0.0079	-0.12%
USDCHF	0.92072	0.0020	-0.22%
USDCAD	1.27914	0.0058	0.46%
USDMXN	21.7844	0.1152	0.53%
USDINR	75.1000	0.0670	0.09%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.8419	0.5849	0.79%
DXY	96.007	0.3340	-0.35%


US30	34,736	395	-1.13%
US500	4,614.05	41	-0.88%
USNDX	16,316	83	-0.51%
JP225	27,819	465	-1.64%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	25,682	359	-1.38%
ES35	8,455	53	0.62%
AU200	7,256	16	0.22%
SHANGHAI	3,561	1	-0.04%
SENSEX	57,435	175	0.31%
MOEX	3,839	40	-1.04%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	68.3100	1.63	-2.33%
Brent	71.6900	1.75	-2.38%
Erdgas	4.6460	0.21	-4.29%
Benzin	2.0227	0.05	-2.62%
Heizöl	2.1740	0.02	1.02%
Gold-	1,792.16	7.15	0.40%
Silber	22.851	0.04	-0.17%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,234.0000	7.25	-0.58%
Weizen	797.0000	10.50	-1.30%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.4647	0.037	-0.04%
Großbritannien	0.8500	0.008	-0.01%
Japan	0.0560	0.018	-0.02%
Australien	1.6980	0.071	-0.07%
Deutschland	-0.3230	0.015	0.02%
Brasilien	11.5950	0.110	-0.11%
Russland	8.3300	0.100	-0.10%
Indien	6.3100	0.025	-0.03%
Kanada	1.6140	0.009	0.01%
Italien	0.9780	0.001	0.00%
Frankreich	0.0280	0.013	-0.01%
Südafrika	9.8450	0.015	-0.02%
China	2.8720	0.001	0.00%
Schweiz	-0.1965	0.027	0.03%