ERNETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ERNJPY	7.5605		0.0129	0.17%	8.96%	2021-11-29
ERNCAD	0.0847		-0.0006	-0.66%	-2.20%	2021-11-29
ERNAUD	0.0934		0.0006	0.60%	1.87%	2021-11-26
ERNEUR	0.0591		-0.0003	-0.58%	5.69%	2021-11-26
ERNGBP	0.0499		-0.0001	-0.22%	-0.39%	2021-11-29
ERNNZD	0.0977		0.0005	0.48%	2.22%	2021-11-26
ERNUSD	0.0664		-0.0003	-0.46%	-0.46%	2021-11-29


EURUSD	1.12937	0.0002	-0.02%
GBPUSD	1.33270	0.0010	0.07%
AUDUSD	0.71517	0.0007	0.09%
BTCUSD	57,450	395	-0.68%
NZDUSD	0.68325	0.0002	0.03%
USDJPY	113.71	0.0810	-0.07%
USDCNY	6.37649	0.0076	-0.12%
USDCHF	0.92276	0.0000	0.00%
USDCAD	1.27359	0.0003	0.02%
USDMXN	21.6445	0.0247	-0.11%
USDINR	75.0380	0.0050	0.01%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.3873	0.1303	0.18%
DXY	96.169	0.1725	-0.18%


US30	35,273	137	0.39%
US500	4,668.59	13	0.29%
USNDX	16,427	28	0.17%
JP225	28,609	325	1.15%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,330	90	1.25%
SHANGHAI	3,573	10	0.28%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.69	1.66	-1.24%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	70.9300	0.98	1.40%
Brent	74.2400	0.80	1.09%
Erdgas	4.8520	0.00	-0.04%
Benzin	2.0941	0.02	0.82%
Heizöl	2.1740	0.02	1.02%
Gold-	1,788.29	3.28	0.18%
Silber	22.942	0.05	0.22%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,242.0000	0.50	0.04%
Weizen	806.0000	1.50	-0.19%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.5175	0.015	0.02%
Großbritannien	0.8500	0.008	-0.01%
Japan	0.0700	0.004	0.00%
Australien	1.7640	0.005	-0.01%
Deutschland	-0.3230	0.015	0.02%
Brasilien	11.5950	0.110	-0.11%
Russland	8.3300	0.100	-0.08%
Indien	6.3350	0.005	0.01%
Kanada	1.6140	0.009	0.01%
Italien	0.9790	0.005	0.01%
Frankreich	0.0410	0.008	0.01%
Südafrika	9.8200	0.080	-0.08%
China	2.8840	0.012	0.01%
Schweiz	-0.1970	0.026	0.03%