ERNGBP - Wechselkurs

Preis Tag %Tag %Jahr Datum
GBPUSD 1.24554 -0.00040 -0.03% -0.09% 2024-04-25
GBPEUR 1.16430 0.00090 0.08% 2.98% 2024-04-25
GBPAUD 1.91836 0.00080 0.04% 1.59% 2024-04-25
GBPNZD 2.09946 0.00060 0.03% 3.00% 2024-04-25
GBPJPY 193.580 0.130 0.07% 16.17% 2024-04-25
GBPCNY 9.05823 -0.00300 -0.03% 4.77% 2024-04-25
GBPCHF 1.13940 0 0% 2.56% 2024-04-25
GBPCAD 1.70687 -0.00040 -0.02% 0.40% 2024-04-25
GBPINR 103.793 0.071 0.07% 2.06% 2024-04-24
GBPBRL 6.41094 0.01925 0.30% 2.04% 2024-04-24
ERNJPY 10.32780 0.01147 0.11% 15.42% 2024-04-24
ERNCNY 0.48461 0.00065 0.13% 5.34% 2024-04-24
ERNCHF 0.0610100 0.0002247 0.37% 3.14% 2024-04-24
ERNCAD 0.0912407 0.0001627 0.18% 1.09% 2024-04-24
ERNAUD 0.1024900 -0.0002622 -0.26% 2.94% 2024-04-24
ERNEUR 0.0624009 0.0001096 0.18% 3.35% 2024-04-24
ERNGBP 0.0536160 0.0000861 0.16% 0.39% 2024-04-24
ERNNZD 0.11237 0.00005 0.05% 3.93% 2024-04-24
ERNUSD 0.0666667 0 0% 0% 2024-04-24
ERNBRL 0.34213 -0.00229 -0.66% 1.95% 2024-04-23