TZSETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
TZSSEK	0.0040		0.00001	0.26%	7.84%	2021-11-26
TZSAUD	0.0006		-0.000002	-0.29%	3.81%	2021-11-29
TZSEUR	0.0004		0.000002	0.42%	6.98%	2021-11-29
TZSGBP	0.0003		0.000001	0.27%	1.10%	2021-11-29
TZSNZD	0.0006		0.000002	0.25%	4.02%	2021-11-29


EURUSD	1.13544	0.0059	0.52%
GBPUSD	1.33548	0.0037	0.28%
AUDUSD	0.71103	0.0035	-0.49%
BTCUSD	56,735	1,110	-1.92%
NZDUSD	0.68038	0.0026	-0.39%
USDJPY	112.85	0.9390	-0.83%
USDCNY	6.37639	0.0077	-0.12%
USDCHF	0.91930	0.0034	-0.37%
USDCAD	1.28091	0.0076	0.60%
USDMXN	21.7763	0.1071	0.49%
USDINR	75.1310	0.0980	0.13%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	75.0178	0.7608	1.02%
DXY	95.792	0.5494	-0.57%


US30	34,588	548	-1.56%
US500	4,598.29	57	-1.22%
USNDX	16,291	108	-0.66%
JP225	27,822	462	-1.63%
GB100	7,010	100	-1.41%
DE40	15,027	254	-1.66%
FR40	6,665	111	-1.64%
IT40	25,597	445	-1.71%
ES35	8,283	172	-2.04%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,518	257	0.45%
MOEX	3,865	15	-0.38%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	67.8700	2.08	-2.97%
Brent	71.1000	2.34	-3.19%
Erdgas	4.6550	0.20	-4.10%
Benzin	2.0295	0.05	-2.29%
Heizöl	2.1740	0.02	1.02%
Gold-	1,791.85	6.84	0.38%
Silber	22.845	0.05	-0.20%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,231.0000	10.25	-0.83%
Weizen	796.2500	11.25	-1.39%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.4273	0.075	-0.07%
Großbritannien	0.8090	0.049	-0.05%
Japan	0.0570	0.017	-0.02%
Australien	1.6830	0.086	-0.09%
Deutschland	-0.3460	0.023	-0.02%
Brasilien	11.5950	0.110	-0.11%
Russland	8.4000	0.070	0.07%
Indien	6.3330	0.002	0.00%
Kanada	1.6140	0.009	0.01%
Italien	0.9630	0.016	-0.02%
Frankreich	0.0190	0.022	-0.02%
Südafrika	9.7950	0.065	-0.07%
China	2.8660	0.005	-0.01%
Schweiz	-0.2270	0.031	-0.03%