BDTETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BDTJPY	1.2981		-0.0106	-0.81%	4.19%	2021-09-27
BDTCHF	0.0109		0.00003	0.26%	-0.03%	2021-09-24
BDTSEK	0.1018		-0.0005	-0.52%	-5.29%	2021-09-27
BDTGBP	0.0085		-0.0001	-1.21%	-8.07%	2021-09-27
BDTHKD	0.0911		-0.0009	-1.01%	-0.52%	2021-09-27
BDTUSD	0.0117		-0.0001	-0.98%	-0.96%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.16786	0.0016	-0.14%
GBPUSD	1.36713	0.0032	-0.24%
AUDUSD	0.72683	0.0012	-0.16%
BTCUSD	41,832.14	358	-0.85%
NZDUSD	0.69830	0.0025	-0.35%
USDJPY	111.24	0.2470	0.22%
USDCNY	6.46007	0.0000	0.00%
USDCHF	0.92857	0.0027	0.29%
USDCAD	1.26364	0.0009	0.07%
USDMXN	20.1842	0.0839	0.42%
USDINR	74.0700	0.2500	0.34%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5354	0.0229	-0.03%
DXY	93.569	0.1862	0.20%
[+]

	Aktuell	Chg	%Chg
US30	34,766	103	-0.30%
US500	4,415.91	27	-0.61%
USNDX	15,017	188	-1.24%
JP225	30,177	63	-0.21%
GB100	7,030	34	-0.48%
DE40	15,457	117	-0.75%
FR40	6,577	74	-1.11%
IT40	25,988	144	-0.55%
ES35	8,955	48	-0.54%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,343	735	-1.22%
MOEX	4,102	21	0.52%
CATSX	20,463	61	0.30%
[+]

	Aktuell	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Aktuell	Chg	%Chg
Erdöl	76.1200	0.68	0.90%
Brent	80.1300	0.60	0.75%
Erdgas	6.0560	0.35	6.13%
Benzin	2.2281	0.00	0.20%
Heizöl	2.3114	0.02	0.67%
Gold-	1,743.71	6.15	-0.35%
Silber	22.397	0.25	-1.12%
Kupfer	4.2695	0.02	-0.56%
Sojabohnen	1,282.5000	5.00	-0.39%
Weizen	717.5000	4.75	-0.66%
Kohle	204.75	23.75	13.12%
Stahl	5,816.00	34.00	0.59%
Eisenerz	115.00	6.00	5.50%
Holzpreis	642.00	1.00	-0.16%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5339	0.043	0.04%
Großbritannien	0.9890	0.032	0.03%
Japan	0.0790	0.025	0.03%
Australien	1.4820	0.064	0.06%
Deutschland	-0.1890	0.037	0.04%
Brasilien	11.0700	0.080	0.08%
Russland	7.3200	0.010	0.01%
Indien	6.1910	0.018	-0.02%
Kanada	1.4110	0.036	0.04%
Italien	0.8393	0.041	0.04%
Frankreich	0.1550	0.036	0.04%
Südafrika	9.3250	0.065	0.07%
Mexiko	7.2440	0.050	0.05%
China	2.8790	0.019	-0.02%
[+]