Preis Tag %Tag %Jahr Datum
NZDUSD 0.60635 -0.00200 -0.32% -2.92% 2024-03-19
USDTMT 3.49000 0 0% 0% 2024-03-19
EURNZD 1.79228 0.00600 0.33% 4.46% 2024-03-19
GBPNZD 2.09699 0.00540 0.26% 6.70% 2024-03-19
AUDNZD 1.07679 -0.00090 -0.08% 0.15% 2024-03-19
NZDJPY 90.9180 0.1961 0.22% 10.85% 2024-03-19
NZDCHF 0.53868 -0.00130 -0.24% -7.15% 2024-03-19
NZDCAD 0.82156 -0.00150 -0.19% -3.74% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURTMT 3.80560 0.00604 0.16% 2.82% 2024-03-18
GBPTMT 4.44647 0.00056 0.01% 5.23% 2024-03-18
AUDTMT 2.29195 0.00251 0.11% -1.30% 2024-03-18
NZDTMT 2.12248 0.00056 0.03% -1.83% 2024-03-18
TMTJPY 42.7398 0.0407 0.10% 11.55% 2024-03-18
TMTCNY 2.06471 0.00012 0.01% 4.51% 2024-03-18
TMTCHF 0.25450 0.00135 0.53% -4.40% 2024-03-18
TMTCAD 0.38787 -0.00013 -0.03% -1.32% 2024-03-18
TMTBRL 1.43986 0.00865 0.60% -3.89% 2024-03-18