Preis Tag %Tag %Jahr Datum
CZKJPY 6.44875 -0.02899 -0.45% 7.14% 2024-03-28
CZKCNY 0.30922 -0.00130 -0.42% -2.25% 2024-03-28
CZKCHF 0.0385899 -0.0000959 -0.25% -8.75% 2024-03-28
CZKCAD 0.0579466 -0.0001314 -0.23% -7.35% 2024-03-28
CZKAUD 0.0656129 0.0000868 0.13% -4.29% 2024-03-28
CZKEUR 0.0394845 -0.0000490 -0.12% -6.75% 2024-03-28
CZKGBP 0.0337983 -0.0000743 -0.22% -9.32% 2024-03-28
CZKNZD 0.0714322 0.0001208 0.17% -2.89% 2024-03-28
CZKUSD 0.0425815 -0.0002268 -0.53% -7.42% 2024-03-28
GYDJPY 0.72726 0.00002 0.002% 16.09% 2024-03-27
GYDCNY 0.0348920 0.0001096 0.32% 6.47% 2024-03-27
GYDCHF 0.00436028 0.00002321 0.54% -0.005% 2024-03-27
GYDCAD 0.00653981 0.00002222 0.34% 0.54% 2024-03-27
CZKBRL 0.21324 -0.00007 -0.03% -9.79% 2024-03-27
GYDBRL 0.0239302 0.0000288 0.12% -3.33% 2024-03-27
GYDAUD 0.00737639 0.00002995 0.41% 3.00% 2024-03-27
GYDEUR 0.00444500 0.00001407 0.32% 0.78% 2024-03-27
GYDGBP 0.00381085 0.00000991 0.26% -1.69% 2024-03-27
GYDNZD 0.00801626 0.00002244 0.28% 4.27% 2024-03-27
GYDUSD 0.00480815 0.00000946 0.20% 0.97% 2024-03-27
CZKGYD 8.92424 -0.01332 -0.15% -6.55% 2024-03-26