CZKSSP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CZKJPY	5.0361		0.0015	0.03%	7.62%	2021-12-01
CZKCHF	0.0408		-0.00002	-0.06%	-0.34%	2021-12-01
CZKCAD	0.0566		-0.0002	-0.43%	-2.55%	2021-12-01
CZKSEK	0.4017		0.0006	0.14%	3.07%	2021-12-01
CZKAUD	0.0621		-0.0003	-0.51%	-1.37%	2021-12-01
CZKEUR	0.0392		-0.00002	-0.06%	3.79%	2021-12-01
CZKGBP	0.0334		-0.0001	-0.18%	-4.31%	2021-12-01
CZKHKD	0.3457		-0.0009	-0.26%	-0.09%	2021-12-01
CZKNZD	0.0648		-0.0003	-0.45%	-4.97%	2021-12-01
CZKUSD	0.0443		-0.0001	-0.25%	-1.50%	2021-12-01


EURUSD	1.13485	0.0016	0.14%
GBPUSD	1.33368	0.0034	0.26%
AUDUSD	0.71560	0.0030	0.43%
BTCUSD	58,636	1,661	2.92%
NZDUSD	0.68535	0.0028	0.42%
USDJPY	112.93	0.3430	-0.30%
USDCNY	6.36858	0.0002	0.00%
USDCHF	0.91742	0.0018	-0.20%
USDCAD	1.27424	0.0039	-0.31%
USDMXN	21.2040	0.2444	-1.14%
USDINR	74.8530	0.2370	-0.32%
USDBRL	5.6200	0.0039	-0.07%
USDRUB	73.9138	0.0689	0.09%
DXY	95.778	0.2159	-0.22%


US30	34,757	274	0.79%
US500	4,616.70	50	1.09%
USNDX	16,301	165	1.02%
JP225	27,936	114	0.41%
GB100	7,128	69	0.97%
DE40	15,372	272	1.80%
FR40	6,825	104	1.54%
IT40	26,299	485	1.88%
ES35	8,416	111	1.34%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,938	47	1.22%
CATSX	20,871	211	1.02%


Apple	167.68	2.38	1.44%
Tesla	1,170.23	25.47	2.23%
Microsoft	335.08	4.49	1.36%
Amazon	3,531.14	24.07	0.69%
Facebook	326.54	2.08	0.64%
Alibaba	127.42	0.11	-0.08%
Visa	194.86	1.09	0.56%
JPMorgan	161.18	2.35	1.48%
Intel	49.36	0.16	0.33%
J&J	156.81	0.88	0.56%
P&G	145.81	1.23	0.85%
Exxon Mobil	61.05	1.21	2.02%
3M	171.63	1.59	0.94%
GS	386.20	5.21	1.37%


Erdöl	67.9300	1.76	2.66%
Brent	71.0300	1.80	2.60%
Erdgas	4.3780	0.19	-4.12%
Benzin	1.9707	0.03	1.58%
Heizöl	2.1273	0.07	3.25%
Gold-	1,785.33	11.55	0.65%
Silber	22.685	0.11	-0.50%
Kupfer	4.2970	0.02	0.44%
Sojabohnen	1,219.7500	2.50	0.21%
Weizen	779.7500	6.00	0.78%
Kohle	152.00	7.30	-4.58%
Stahl	4,268.00	92.00	2.20%
Eisenerz	100.00	0.50	0.50%
Holzpreis	824.50	30.00	3.78%


Vereinigte Staaten Von Amerika	1.4800	0.024	0.02%
Großbritannien	0.8510	0.042	0.04%
Japan	0.0660	0.007	0.01%
Australien	1.7370	0.004	0.00%
Deutschland	-0.3300	0.013	0.01%
Brasilien	11.4100	0.185	-0.19%
Russland	8.3600	0.010	0.01%
Indien	6.3530	0.027	0.03%
Kanada	1.5770	0.011	0.01%
Italien	1.0080	0.026	0.03%
Frankreich	0.0320	0.019	0.02%
Südafrika	9.7650	0.005	-0.01%
China	2.8800	0.001	0.00%
Schweiz	-0.2360	0.001	0.00%