Preis Tag %Tag %Jahr Datum
CZKJPY 6.46724 0.03408 0.53% 10.02% 2024-03-19
ILSJPY 41.0901 0.2209 0.54% 14.44% 2024-03-19
CZKCNY 0.31007 -0.00074 -0.24% 0.78% 2024-03-19
ILSCNY 1.97003 -0.00449 -0.23% 4.82% 2024-03-19
CZKCHF 0.0381781 -0.0001129 -0.29% -8.19% 2024-03-19
ILSCHF 0.24257 -0.00069 -0.28% -4.50% 2024-03-19
CZKCAD 0.0583788 0.0000128 0.02% -4.56% 2024-03-19
ILSCAD 0.37091 0.00012 0.03% -0.73% 2024-03-19
CZKAUD 0.0660425 0.0002778 0.42% -0.89% 2024-03-19
CZKEUR 0.0396490 -0.0000146 -0.04% -4.90% 2024-03-19
CZKGBP 0.0338992 0.0000066 0.02% -7.04% 2024-03-19
CZKNZD 0.0711516 0.0002408 0.34% -0.72% 2024-03-19
CZKUSD 0.0430069 -0.0001282 -0.30% -3.93% 2024-03-19
ILSAUD 0.41961 0.00181 0.43% 3.09% 2024-03-19
ILSEUR 0.25187 0.00008 0.03% -1.39% 2024-03-19
ILSGBP 0.21538 0.00006 0.03% -3.31% 2024-03-19
ILSNZD 0.45207 0.00158 0.35% 3.26% 2024-03-19
ILSUSD 0.27325 -0.00079 -0.29% -0.07% 2024-03-19
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
ILSCZK 6.32996 0.04404 0.70% 2.64% 2024-03-18