Preis Tag %Tag %Jahr Datum
CZKCNY 0.33957 -0.00004 -0.01% 7.29% 2025-08-28
HTGCNY 0.0546445 0.0000023 0.004% 1.08% 2025-08-28
CZKCHF 0.0380693 -0.0000042 -0.01% 1.89% 2025-08-28
HTGCHF 0.00612618 0.00000023 0.004% -4.01% 2025-08-28
CZKCAD 0.0654534 -0.0000091 -0.01% 9.42% 2025-08-28
HTGCAD 0.0105333 0.0000005 0.01% 3.09% 2025-08-28
CZKAUD 0.0729207 -0.0000185 -0.03% 11.44% 2025-08-28
CZKEUR 0.0407815 -0.0000057 -0.01% 2.20% 2025-08-28
CZKGBP 0.0351745 -0.0000028 -0.01% 4.55% 2025-08-28
CZKNZD 0.0810146 -0.0000380 -0.05% 14.02% 2025-08-28
CZKUSD 0.0474940 -0.0000077 -0.02% 7.01% 2025-08-28
HTGAUD 0.0117352 -0.0000005 -0.005% 4.99% 2025-08-28
HTGEUR 0.00656214 0.00000023 0.003% -3.71% 2025-08-28
HTGGBP 0.00566088 0.00000092 0.02% -1.49% 2025-08-28
HTGNZD 0.0130370 -0.0000042 -0.03% 7.42% 2025-08-28
HTGUSD 0.00764292 0 0% 0.81% 2025-08-28
CZKJPY 6.99606 -0.00539 -0.08% 9.13% 2025-08-27
HTGJPY 1.12644 -0.00029 -0.03% 2.87% 2025-08-27
CZKBRL 0.25645 -0.00137 -0.53% 3.86% 2025-08-27
HTGBRL 0.0415507 0.0000601 0.14% -1.48% 2025-08-27
HTGCZK 0.16189 0.00096 0.60% -5.22% 2025-08-27