Preis Tag %Tag %Jahr Datum
HUFJPY 0.41317 0.00220 0.53% 15.69% 2024-03-19
MGAJPY 0.0334936 0.0002112 0.63% 7.58% 2024-03-19
HUFCNY 0.0198089 -0.0000462 -0.23% 5.97% 2024-03-19
MGACNY 0.00160582 -0.00000215 -0.13% 0.04% 2024-03-19
HUFCHF 0.00243904 -0.00000709 -0.29% -3.46% 2024-03-19
MGACHF 0.000197723 -0.000000378 -0.19% -8.59% 2024-03-19
HUFCAD 0.00372958 0.00000101 0.03% 0.36% 2024-03-19
MGACAD 0.000302342 0.000000381 0.13% -5.34% 2024-03-19
HUFAUD 0.00421918 0.00001796 0.43% 4.22% 2024-03-19
HUFEUR 0.00253304 -0.00000265 -0.10% -0.19% 2024-03-19
HUFGBP 0.00216568 0.00000053 0.02% -2.25% 2024-03-19
HUFNZD 0.00454558 0.00001561 0.34% 4.39% 2024-03-19
HUFUSD 0.00274753 -0.00000805 -0.29% 1.02% 2024-03-19
MGAAUD 0.000342032 0.000001794 0.53% -2.25% 2024-03-19
MGAEUR 0.000205341 0.000000059 0.03% -6.47% 2024-03-19
MGAGBP 0.000175563 0.000000217 0.12% -8.71% 2024-03-19
MGANZD 0.000368492 0.000001630 0.44% -1.95% 2024-03-19
MGAUSD 0.000222731 -0.000000431 -0.19% -4.33% 2024-03-19
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
MGABRL 0.00112033 0.00000040 0.04% -7.97% 2024-03-18
HUFMGA 12.3458 -0.0320 -0.26% 6.74% 2024-03-18