Preis Tag %Tag %Jahr Datum
HUFJPY 0.42430 0.00030 0.07% -3.53% 2025-07-02
RONJPY 33.4216 0.0353 0.11% -4.16% 2025-07-02
HUFCNY 0.0211701 -0.0000065 -0.03% 6.37% 2025-07-02
RONCNY 1.66715 -0.00032 -0.02% 5.64% 2025-07-02
HUFCHF 0.00233770 -0.00000057 -0.02% -5.03% 2025-07-02
RONCHF 0.18411 -0.00001 -0.01% -5.67% 2025-07-02
HUFCAD 0.00403330 -0.00000185 -0.05% 8.27% 2025-07-02
RONCAD 0.31761 -0.00012 -0.04% 7.53% 2025-07-02
HUFAUD 0.00449310 -0.00000179 -0.04% 10.01% 2025-07-02
HUFEUR 0.00250458 -0.00000188 -0.07% -1.18% 2025-07-02
HUFGBP 0.00215073 -0.00000067 -0.03% 0.19% 2025-07-02
HUFNZD 0.00484600 -0.00000278 -0.06% 8.21% 2025-07-02
HUFUSD 0.00295601 -0.00000136 -0.05% 8.53% 2025-07-02
RONAUD 0.35384 -0.00009 -0.03% 9.26% 2025-07-02
RONEUR 0.19725 -0.00001 -0.01% -1.83% 2025-07-02
RONGBP 0.16937 -0.00003 -0.02% -0.49% 2025-07-02
RONNZD 0.38165 -0.00015 -0.04% 7.48% 2025-07-02
RONUSD 0.23278 -0.00009 -0.04% 7.79% 2025-07-02
HUFBRL 0.0160849 0.0000428 0.27% 4.49% 2025-07-01
RONBRL 1.27004 0.00902 0.72% 4.06% 2025-07-01
HUFRON 0.0127053 -0.0000162 -0.13% 0.74% 2025-07-01