BDTSGD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BDTJPY	1.2981		-0.0106	-0.81%	4.19%	2021-09-27
SGDJPY	82.0240		0.1110	0.14%	6.18%	2021-09-28
BDTCHF	0.0109		0.00003	0.26%	-0.03%	2021-09-24
BDTSEK	0.1018		-0.0005	-0.52%	-5.29%	2021-09-27
BDTGBP	0.0085		-0.0001	-1.21%	-8.07%	2021-09-27
BDTUSD	0.0117		-0.0001	-0.98%	-0.96%	2021-09-27
SGDAOA	443.3715		-0.7281	-0.16%	-1.27%	2021-09-27
SGDBDT	62.5028		-0.4789	-0.76%	1.43%	2021-09-24
SGDBGN	1.2361		0.0032	0.26%	2.27%	2021-09-27
SGDBHD	0.2785		-0.00004	-0.01%	1.30%	2021-09-27
SGDBIF	1,451.9752		-6.5705	-0.45%	4.31%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.16777	0.0017	-0.15%
GBPUSD	1.36804	0.0023	-0.17%
AUDUSD	0.72677	0.0013	-0.17%
BTCUSD	41,874.58	315	-0.75%
NZDUSD	0.69817	0.0026	-0.37%
USDJPY	111.34	0.3480	0.31%
USDCNY	6.46012	0.0000	0.00%
USDCHF	0.92887	0.0030	0.33%
USDCAD	1.26370	0.0009	0.07%
USDMXN	20.1714	0.0711	0.35%
USDINR	74.0820	0.2620	0.35%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4650	0.0933	-0.13%
DXY	93.580	0.1971	0.21%
[+]

	Aktuell	Chg	%Chg
US30	34,752	118	-0.34%
US500	4,416.16	27	-0.61%
USNDX	15,035	170	-1.12%
JP225	30,177	63	-0.21%
GB100	7,026	37	-0.53%
DE40	15,443	131	-0.84%
FR40	6,592	59	-0.88%
IT40	26,018	114	-0.44%
ES35	8,961	42	-0.47%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,476	602	-1.00%
MOEX	4,097	16	0.38%
CATSX	20,463	61	0.30%
[+]

	Aktuell	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Aktuell	Chg	%Chg
Erdöl	76.0700	0.62	0.82%
Brent	80.0800	0.55	0.69%
Erdgas	6.0090	0.30	5.31%
Benzin	2.2273	0.00	0.16%
Heizöl	2.3131	0.02	0.74%
Gold-	1,742.31	7.55	-0.43%
Silber	22.392	0.26	-1.14%
Kupfer	4.2710	0.02	-0.52%
Sojabohnen	1,281.5000	6.00	-0.47%
Weizen	716.5000	5.75	-0.80%
Kohle	204.75	23.75	13.12%
Stahl	5,816.00	34.00	0.59%
Eisenerz	115.00	6.00	5.50%
Holzpreis	642.00	1.00	-0.16%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5339	0.043	0.04%
Großbritannien	0.9890	0.032	0.03%
Japan	0.0780	0.024	0.02%
Australien	1.4820	0.064	0.06%
Deutschland	-0.1910	0.035	0.04%
Brasilien	11.0700	0.080	0.08%
Russland	7.3000	0.010	-0.01%
Indien	6.1960	0.013	-0.01%
Kanada	1.4110	0.036	0.04%
Italien	0.8359	0.038	0.04%
Frankreich	0.1490	0.030	0.03%
Südafrika	9.3250	0.065	0.07%
China	2.8800	0.018	-0.02%
Belgien	0.1240	0.101	0.10%
[+]