DKKBDT - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
DKKJPY	17.3192		-0.0565	-0.33%	2.77%	2021-09-16
BDTCNY	0.0756		-0.0002	-0.27%	-6.36%	2021-09-14
DKKCNY	1.0220		0.0002	0.02%	-5.88%	2021-09-15
DKKCHF	0.1463		0.0001	0.09%	1.18%	2021-09-16
BDTCAD	0.0148		-0.0001	-0.46%	-4.74%	2021-09-16
DKKCAD	0.2001		-0.0006	-0.29%	-5.69%	2021-09-16
BDTBRL	0.0615		0.00004	0.06%	-1.19%	2021-09-15
DKKBRL	0.8278		-0.0004	-0.05%	-1.71%	2021-09-14
BDTAUD	0.0160		0.000002	0.02%	-1.07%	2021-09-15
BDTEUR	0.0099		-0.00002	-0.18%	-0.48%	2021-09-15
BDTGBP	0.0085		-0.000003	-0.03%	-7.60%	2021-09-15
BDTUSD	0.0117		-0.0001	-0.54%	-0.67%	2021-09-16
DKKAUD	0.2164		-0.0002	-0.09%	-2.13%	2021-09-16
DKKBDT	13.5339		0.0116	0.09%	0.29%	2021-09-15
DKKEUR	0.1345		-0.000002	-0.002%	0.14%	2021-09-16
DKKGBP	0.1146		-0.0002	-0.16%	-5.52%	2021-09-16
DKKNZD	0.2226		-0.0004	-0.19%	-6.71%	2021-09-16
DKKUSD	0.1583		-0.0006	-0.41%	0.07%	2021-09-16

	Aktuell	Chg	%Chg
EURUSD	1.17708	0.0048	-0.41%
GBPUSD	1.38270	0.0019	-0.14%
AUDUSD	0.73185	0.0020	-0.28%
BTCUSD	47,997.96	153	-0.32%
NZDUSD	0.71115	0.0016	-0.23%
USDJPY	109.41	0.0870	0.08%
USDCNY	6.44297	0.0160	0.25%
USDCHF	0.92472	0.0051	0.56%
USDCAD	1.26317	0.0008	0.06%
USDMXN	19.8704	0.0142	0.07%
USDINR	73.5160	0.0760	0.10%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4870	0.3195	0.44%
DXY	92.739	0.1907	0.21%
[+]

	Aktuell	Chg	%Chg
US30	34,808	7	-0.02%
US500	4,476.27	4	-0.10%
USNDX	15,472	31	-0.20%
JP225	30,322	190	-0.62%
GB100	7,049	32	0.46%
DE30	15,710	94	0.60%
FR40	6,655	71	1.08%
IT40	26,064	302	1.17%
ES35	8,713	78	0.90%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,051	14	-0.35%
CATSX	20,699	146	0.71%
[+]

	Aktuell	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.4500	0.16	-0.22%
Brent	75.3100	0.15	-0.20%
Natural gas	5.3030	0.16	-2.88%
Gasoline	2.2064	0.00	-0.01%
Heating oil	2.1984	0.01	-0.31%
Gold	1,777.50	15.09	-0.84%
Silver	23.440	0.38	-1.59%
Copper	4.3105	0.09	-2.11%
Soybeans	1,298.2500	3.75	0.29%
Wheat	708.5000	3.75	-0.53%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Aktuell	Chg	%Chg
US	1.3191	0.015	0.02%
UK	0.8030	0.024	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2740	0.064	0.06%
Germany	-0.3030	0.005	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2420	0.023	0.02%
Italy	0.6994	0.000	0.00%
France	0.0320	0.008	0.01%
South Africa	8.9000	0.035	-0.04%
Poland	2.0600	0.185	0.19%
Switzerland	-0.2370	0.023	0.02%
[+]