DKKGBP - Aktienkurs

Wechselkurs

0.1146

Täglich Wechseln:

-0.0002 -0.16%

Jährlich:

-5.52%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPUSD	1.3818		-0.0028	-0.20%	6.49%	2021-09-16
GBPAUD	1.8893		0.0026	0.14%	6.53%	2021-09-16
GBPNZD	1.9426		0.0007	0.04%	1.26%	2021-09-16
GBPJPY	151.1520		-0.1815	-0.12%	11.22%	2021-09-16
GBPCNY	8.9042		0.0040	0.04%	1.64%	2021-09-16
GBPCHF	1.2762		0.0033	0.26%	8.28%	2021-09-16
GBPCAD	1.7471		-0.0012	-0.07%	2.39%	2021-09-16
GBPINR	101.5161		-0.1718	-0.17%	7.86%	2021-09-16
GBPBRL	7.2206		-0.0145	-0.20%	3.50%	2021-09-15
DKKJPY	17.3192		-0.0565	-0.33%	2.77%	2021-09-16
DKKCNY	1.0220		0.0002	0.02%	-5.88%	2021-09-15
DKKCHF	0.1463		0.0001	0.09%	1.18%	2021-09-16
DKKCAD	0.2001		-0.0006	-0.29%	-5.69%	2021-09-16
DKKBRL	0.8278		-0.0004	-0.05%	-1.71%	2021-09-14
DKKAUD	0.2164		-0.0002	-0.09%	-2.13%	2021-09-16
DKKEUR	0.1345		-0.000002	-0.002%	0.14%	2021-09-16
DKKGBP	0.1146		-0.0002	-0.16%	-5.52%	2021-09-16
DKKNZD	0.2226		-0.0004	-0.19%	-6.71%	2021-09-16
DKKUSD	0.1583		-0.0006	-0.41%	0.07%	2021-09-16
GBPEUR	1.1742		0.0026	0.22%	7.24%	2021-09-16

	Aktuell	Chg	%Chg
EURUSD	1.17672	0.0052	-0.44%
GBPUSD	1.38184	0.0028	-0.20%
AUDUSD	0.73139	0.0025	-0.34%
BTCUSD	47,801.35	350	-0.73%
NZDUSD	0.71128	0.0015	-0.21%
USDJPY	109.40	0.0780	0.07%
USDCNY	6.44366	0.0167	0.26%
USDCHF	0.92371	0.0041	0.45%
USDCAD	1.26424	0.0019	0.15%
USDMXN	19.8770	0.0208	0.10%
USDINR	73.5260	0.0860	0.12%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4443	0.2768	0.38%
DXY	92.773	0.2255	0.24%
[+]

	Aktuell	Chg	%Chg
US30	34,789	26	-0.07%
US500	4,475.77	5	-0.11%
USNDX	15,473	31	-0.20%
JP225	30,322	190	-0.62%
GB100	7,050	34	0.48%
DE30	15,696	80	0.51%
FR40	6,653	70	1.06%
IT40	26,044	282	1.09%
ES35	8,703	68	0.78%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,055	11	-0.27%
CATSX	20,699	146	0.71%
[+]

	Aktuell	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.5700	0.03	-0.04%
Brent	75.4100	0.05	-0.07%
Natural gas	5.3530	0.11	-1.92%
Gasoline	2.2101	0.00	0.16%
Heating oil	2.2000	0.01	-0.24%
Gold	1,778.75	13.84	-0.77%
Silver	23.512	0.31	-1.29%
Copper	4.3195	0.08	-1.91%
Soybeans	1,299.2500	4.75	0.37%
Wheat	709.7500	2.50	-0.35%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Aktuell	Chg	%Chg
US	1.3056	0.002	0.00%
UK	0.7920	0.013	0.01%
Japan	0.0450	0.010	0.01%
Australia	1.2690	0.059	0.06%
Germany	-0.3090	0.001	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0500	0.010	-0.01%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6884	0.011	-0.01%
France	0.0230	0.001	0.00%
South Africa	8.8950	0.040	-0.04%
Spain	0.3410	0.006	-0.01%
Switzerland	-0.2340	0.026	0.03%
[+]