DKKGBP - Aktienkurs

Grafik
Quotes

Wechselkurs

0.1210

Täglich Wechseln:

-0.0006 -0.47%

Jährlich:

4.79%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPEUR	1.1104		0.0056	0.51%	-4.22%	2020-10-30
GBPAUD	1.8380		0.0007	0.04%	-2.06%	2020-10-30
GBPCAD	1.7261		0.0041	0.24%	1.34%	2020-10-30
GBPCHF	1.1869		0.0036	0.31%	-7.00%	2020-10-30
GBPJPY	135.5800		0.3860	0.29%	-3.00%	2020-10-30
GBPNZD	1.9484		-0.0021	-0.11%	-3.37%	2020-10-30
DKKEUR	0.1343		-0.00001	-0.01%	0.34%	2020-10-30
DKKUSD	0.1569		0.00003	0.02%	5.08%	2020-10-30
GBPBRL	7.4892		0.0168	0.23%	44.07%	2020-10-30
GBPCNY	8.6705		0.0005	0.01%	-4.88%	2020-10-30
GBPINR	96.5794		0.4167	0.43%	5.15%	2020-10-30
DKKAUD	0.2221		-0.0008	-0.34%	2.57%	2020-10-30
DKKCAD	0.2086		-0.0002	-0.11%	6.21%	2020-10-30
DKKCHF	0.1436		0.00001	0.01%	-2.52%	2020-10-30
DKKGBP	0.1210		-0.0006	-0.47%	4.79%	2020-10-30
DKKJPY	16.4309		0.0324	0.20%	1.89%	2020-10-30
DKKNZD	0.2355		-0.0011	-0.46%	1.14%	2020-10-30
DKKBRL	0.9051		-0.0012	-0.14%	50.92%	2020-10-30
DKKCNY	1.0486		-0.0031	-0.29%	-0.28%	2020-10-30
GBPUSD	1.2969		0.0039	0.30%	0.22%	2020-10-30

	Aktuell	Chg	%Chg
EURUSD	1.16816	0.0005	0.04%
GBPUSD	1.29691	0.0039	0.30%
AUDUSD	0.70564	0.0020	0.28%
NZDUSD	0.66560	0.0027	0.40%
USDJPY	104.55	0.0030	0.00%
USDCNY	6.68563	0.0196	-0.29%
USDCHF	0.91526	0.0002	-0.02%
USDCAD	1.33077	0.0010	-0.08%
USDMXN	21.1940	0.1658	-0.78%
USDINR	74.4442	0.0742	0.10%
USDBRL	5.7731	0.0059	-0.10%
USDRUB	79.1748	0.3324	0.42%
DXY	93.804	0.1506	-0.16%
BTCUSD	13,252.97	215	-1.60%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,493	166	-0.62%
S&P 500	3,290	20	-0.61%
NASDAQ 100	11,194	157	-1.38%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,574	8	-0.15%
DAX	11,562	37	-0.32%
CAC 40	4,579	9	0.20%
FTSE MIB	17,853	19	-0.11%
IBEX 35	6,415	4	0.06%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,694	15	-0.54%
TSX	15,671	84	0.54%
[+]

	Aktuell	Chg	%Chg
Apple	109.63	5.68	-4.93%
Tesla	398.90	11.93	-2.90%
Microsoft	203.52	1.20	-0.59%
Amazon	3,090.00	121.01	-3.77%
Alphabet	1,650.59	95.01	6.10%
Facebook	271.73	9.10	-3.24%
Alibaba	308.18	4.63	-1.48%
Visa	183.57	2.85	-1.53%
JPMorgan Chase	97.63	0.46	0.47%
Intel	44.53	0.42	0.95%
Johnson & Johnson	137.08	0.11	-0.08%
Procter & Gamble	137.42	0.15	-0.11%
Exxon Mobil	32.63	0.34	-1.03%
3M	158.46	0.02	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.6900	0.48	-1.33%
Brent	37.5000	0.15	-0.40%
Natural gas	3.2850	0.02	-0.48%
Gasoline	1.0417	0.01	-0.93%
Heating oil	1.0858	0.00	-0.24%
Gold	1,885.88	18.75	1.00%
Silver	23.610	0.34	1.44%
Copper	3.0425	0.01	-0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.2500	5.50	0.52%
Wheat	602.5000	1.00	-0.17%
Lumber	497.50	1.90	-0.38%
Rice	12.4700	0.00	0.00%
Nickel	15,499.00	207.00	-1.32%
[+]

	Aktuell	Chg	%Chg
US	0.83	0.001	0.00%
UK	0.24	0.020	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]