Preis Tag %Tag %Jahr Datum
EURUSD 1.08654 -0.00060 -0.05% 1.37% 2024-03-19
USDUGX 3,898.00 17.88 0.46% 3.84% 2024-03-19
EURGBP 0.85507 0.00120 0.14% -2.07% 2024-03-19
EURAUD 1.66655 0.00920 0.55% 4.43% 2024-03-19
EURNZD 1.79545 0.00920 0.51% 4.64% 2024-03-19
EURJPY 163.224 1.054 0.65% 15.91% 2024-03-19
EURCNY 7.83378 0.00860 0.11% 6.30% 2024-03-19
EURCHF 0.96600 0.00100 0.10% -3.03% 2024-03-19
EURCAD 1.47382 0.00240 0.16% 0.62% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURUGX 4,218.78 -3.20 -0.08% 4.84% 2024-03-18
GBPUGX 4,936.95 -3.24 -0.07% 7.13% 2024-03-18
AUDUGX 2,544.54 0.58 0.02% 2.11% 2024-03-18
NZDUGX 2,360.51 2.69 0.11% 0.67% 2024-03-18
UGXJPY 0.0384349 0.0000079 0.02% 9.88% 2024-03-18
UGXCNY 0.00185715 -0.00000087 -0.05% 1.44% 2024-03-18
UGXCHF 0.000228642 0.000000819 0.36% -7.60% 2024-03-18
UGXCAD 0.000348775 -0.000000400 -0.11% -4.18% 2024-03-18
UGXBRL 0.00129505 0.00000704 0.55% -7.24% 2024-03-18