CNYDKK - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
DKKJPY	17.3192		-0.0565	-0.33%	2.77%	2021-09-16
DKKCNY	1.0220		0.0002	0.02%	-5.88%	2021-09-15
DKKCHF	0.1463		0.0001	0.09%	1.18%	2021-09-16
DKKCAD	0.2001		-0.0006	-0.29%	-5.69%	2021-09-16
DKKBRL	0.8278		-0.0004	-0.05%	-1.71%	2021-09-14
CNYAED	0.5712		0.0007	0.13%	5.91%	2021-09-15
CNYAFN	13.1111		-0.0163	-0.12%	17.07%	2021-09-13
CNYALL	15.9338		-0.0306	-0.19%	4.13%	2021-09-15
CNYAMD	75.9919		0.3731	0.49%	6.73%	2021-09-16
CNYAOA	97.0756		-0.1287	-0.13%	7.04%	2021-09-13
CNYAUD	0.2121		0.0001	0.05%	5.75%	2021-09-16
CNYAZN	0.2628		0.00003	0.01%	6.03%	2021-09-14
CNYBDT	13.1900		0.0766	0.58%	6.50%	2021-09-13
CNYBHD	0.0586		0.0001	0.13%	5.86%	2021-09-15
CNYBIF	306.8198		0.5190	0.17%	9.62%	2021-09-15
CNYDKK	0.9782		-0.0005	-0.05%	6.22%	2021-09-15
DKKAUD	0.2164		-0.0002	-0.09%	-2.13%	2021-09-16
DKKEUR	0.1345		-0.000002	-0.002%	0.14%	2021-09-16
DKKGBP	0.1146		-0.0002	-0.16%	-5.52%	2021-09-16
DKKNZD	0.2226		-0.0004	-0.19%	-6.71%	2021-09-16
DKKUSD	0.1583		-0.0006	-0.41%	0.07%	2021-09-16

	Aktuell	Chg	%Chg
EURUSD	1.17673	0.0052	-0.44%
GBPUSD	1.38243	0.0022	-0.16%
AUDUSD	0.73182	0.0021	-0.28%
BTCUSD	47,887.27	264	-0.55%
NZDUSD	0.71121	0.0016	-0.22%
USDJPY	109.39	0.0740	0.07%
USDCNY	6.44249	0.0155	0.24%
USDCHF	0.92441	0.0048	0.52%
USDCAD	1.26305	0.0007	0.05%
USDMXN	19.8833	0.0271	0.14%
USDINR	73.5140	0.0740	0.10%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4783	0.3108	0.43%
DXY	92.761	0.2127	0.23%
[+]

	Aktuell	Chg	%Chg
US30	34,817	4	0.01%
US500	4,478.27	2	-0.05%
USNDX	15,482	21	-0.14%
JP225	30,322	190	-0.62%
GB100	7,049	32	0.46%
DE30	15,699	83	0.53%
FR40	6,655	71	1.08%
IT40	26,049	287	1.11%
ES35	8,713	78	0.90%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,055	11	-0.26%
CATSX	20,699	146	0.71%
[+]

	Aktuell	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.5000	0.10	-0.14%
Brent	75.3800	0.08	-0.11%
Natural gas	5.3120	0.15	-2.71%
Gasoline	2.2081	0.00	0.07%
Heating oil	2.1992	0.01	-0.28%
Gold	1,779.57	13.02	-0.73%
Silver	23.478	0.34	-1.43%
Copper	4.3175	0.09	-1.95%
Soybeans	1,298.0000	3.50	0.27%
Wheat	710.2500	2.00	-0.28%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Aktuell	Chg	%Chg
US	1.3073	0.003	0.00%
UK	0.7960	0.017	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2680	0.058	0.06%
Germany	-0.3060	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2300	0.011	0.05%
Italy	0.6916	0.008	-0.01%
France	0.0270	0.003	0.00%
South Africa	8.9000	0.035	-0.04%
Poland	2.0330	0.158	0.16%
Switzerland	-0.2370	0.023	0.02%
[+]