GBPDKK - Aktienkurs

Grafik
Quotes

Wechselkurs

8.5932

Täglich Wechseln:

0.0227 0.26%

Jährlich:

0.39%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPUSD	1.3920		-0.0004	-0.03%	9.01%	2021-03-01
USDDKK	6.1734		0.0144	0.23%	-7.91%	2021-03-01
EURGBP	0.8653		-0.0012	-0.14%	-0.87%	2021-03-01
GBPAUD	1.7913		-0.0156	-0.86%	-8.24%	2021-03-01
GBPNZD	1.9159		-0.0075	-0.39%	-6.02%	2021-03-01
GBPJPY	148.6180		0.2592	0.17%	7.48%	2021-03-01
GBPCNY	9.0027		-0.0231	-0.26%	1.35%	2021-03-01
GBPCHF	1.2733		0.0082	0.65%	4.07%	2021-03-01
GBPCAD	1.7615		-0.0111	-0.63%	3.52%	2021-03-01
GBPINR	102.2083		-0.7179	-0.70%	9.83%	2021-03-01
GBPBRL	7.8142		0.0187	0.24%	35.14%	2021-03-01
EURDKK	7.4359		0	0%	-0.49%	2021-03-01
GBPDKK	8.5932		0.0227	0.26%	0.39%	2021-03-01
AUDDKK	4.7988		0.0519	1.09%	9.44%	2021-03-01
NZDDKK	4.4860		0.0312	0.70%	6.85%	2021-03-01
DKKJPY	17.3049		0.0052	0.03%	7.12%	2021-03-01
DKKCNY	1.0479		-0.0042	-0.40%	0.99%	2021-03-01
DKKCHF	0.1480		0.0005	0.35%	3.58%	2021-03-01
DKKCAD	0.2050		-0.0019	-0.93%	3.10%	2021-03-01
DKKBRL	0.9091		0.00004	0.005%	37.65%	2021-03-01

	Aktuell	Chg	%Chg
EURUSD	1.20450	0.0028	-0.23%
GBPUSD	1.39200	0.0004	-0.03%
AUDUSD	0.77712	0.0064	0.83%
NZDUSD	0.72647	0.0032	0.44%
USDJPY	106.78	0.2280	0.21%
USDCNY	6.46792	0.0120	-0.18%
USDCHF	0.91484	0.0063	0.69%
USDCAD	1.26537	0.0089	-0.70%
USDMXN	20.6609	0.1925	-0.92%
USDINR	73.3960	0.5240	-0.71%
USDBRL	5.6368	0.0382	0.68%
USDRUB	74.1648	0.4342	-0.58%
DXY	91.042	0.1631	0.18%
USDKRW	1,115.83	6.0650	-0.54%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,538	606	1.96%
S&P 500	3,900.87	90	2.36%
NASDAQ 100	13,289	379	2.94%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,605	122	1.88%
DAX	14,024	238	1.72%
CAC 40	5,808	104	1.83%
FTSE MIB	23,291	453	1.98%
IBEX 35	8,395	170	2.07%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,316	256	1.42%
[+]

	Aktuell	Chg	%Chg
Apple	127.50	6.24	5.14%
Tesla	715.39	39.89	5.91%
Microsoft	236.69	4.31	1.85%
Amazon	3,146.99	54.06	1.75%
Facebook	264.94	7.32	2.84%
Alibaba	241.50	3.74	1.57%
Visa	216.65	4.26	2.01%
JPMorgan Chase	151.24	4.07	2.77%
Intel	62.82	2.04	3.36%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.38	0.85	0.68%
Exxon Mobil	56.42	2.05	3.77%
3M	176.62	1.56	0.89%
Goldman Sachs	330.04	10.56	3.30%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.4400	1.06	-1.72%
Brent	63.4500	0.97	-1.51%
Natural gas	2.7770	0.01	0.22%
Gasoline	1.9396	0.01	-0.56%
Heating oil	1.8145	0.03	-1.55%
Gold	1,723.74	9.75	-0.56%
Silver	26.500	0.12	-0.45%
Copper	4.1090	0.01	0.28%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.7500	4.00	-0.29%
Wheat	642.5000	12.50	-1.91%
Lean Hogs	87.7500	0.60	0.69%
Live Cattle	119.3500	0.65	-0.54%
Coffee	132.60	6.40	-4.60%
[+]

	Aktuell	Chg	%Chg
US	1.43	0.031	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.15	0.016	-0.02%
Germany	-0.30	0.003	0.00%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Brazil	8.30	0.110	0.05%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]