LKRDKK - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
DKKJPY	17.3192		-0.0565	-0.33%	2.77%	2021-09-16
LKRJPY	0.5498		0.0004	0.08%	-4.24%	2021-09-16
DKKCNY	1.0220		0.0002	0.02%	-5.88%	2021-09-15
LKRCNY	0.0324		0.0002	0.50%	-12.60%	2021-09-13
DKKCHF	0.1463		0.0001	0.09%	1.18%	2021-09-16
LKRCHF	0.0046		0.00002	0.49%	-5.48%	2021-09-16
DKKCAD	0.2001		-0.0006	-0.29%	-5.69%	2021-09-16
LKRCAD	0.0064		0.00001	0.12%	-11.97%	2021-09-16
DKKBRL	0.8278		-0.0004	-0.05%	-1.71%	2021-09-14
LKRBRL	0.0263		0.0001	0.51%	-8.59%	2021-09-14
DKKAUD	0.2164		-0.0002	-0.09%	-2.13%	2021-09-16
DKKEUR	0.1345		-0.000002	-0.002%	0.14%	2021-09-16
DKKGBP	0.1146		-0.0002	-0.16%	-5.52%	2021-09-16
DKKNZD	0.2226		-0.0004	-0.19%	-6.71%	2021-09-16
DKKUSD	0.1583		-0.0006	-0.41%	0.07%	2021-09-16
LKRAUD	0.0069		0.00002	0.31%	-8.93%	2021-09-16
LKRDKK	0.0318		0.0002	0.56%	-6.94%	2021-09-14
LKREUR	0.0043		0.00002	0.41%	-8.03%	2021-09-16
LKRGBP	0.0036		0.00001	0.24%	-12.07%	2021-09-16
LKRNZD	0.0071		0.00002	0.22%	-13.07%	2021-09-16
LKRUSD	0.0050		0	0%	-6.68%	2021-09-16

	Aktuell	Chg	%Chg
EURUSD	1.17644	0.0055	-0.46%
GBPUSD	1.38222	0.0024	-0.17%
AUDUSD	0.73137	0.0025	-0.34%
BTCUSD	47,988.08	163	-0.34%
NZDUSD	0.71093	0.0018	-0.26%
USDJPY	109.36	0.0430	0.04%
USDCNY	6.44325	0.0163	0.25%
USDCHF	0.92475	0.0051	0.56%
USDCAD	1.26359	0.0012	0.10%
USDMXN	19.8882	0.0320	0.16%
USDINR	73.5550	0.1150	0.16%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4844	0.3169	0.44%
DXY	92.784	0.2361	0.26%
[+]

	Aktuell	Chg	%Chg
US30	34,786	29	-0.08%
US500	4,475.52	5	-0.12%
USNDX	15,472	31	-0.20%
JP225	30,322	190	-0.62%
GB100	7,047	30	0.43%
DE30	15,693	77	0.49%
FR40	6,650	66	1.01%
IT40	26,049	292	1.13%
ES35	8,701	66	0.76%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,055	10	-0.25%
CATSX	20,699	146	0.71%
[+]

	Aktuell	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.4800	0.13	-0.18%
Brent	75.3800	0.08	-0.11%
Natural gas	5.3430	0.12	-2.14%
Gasoline	2.2069	0.00	0.01%
Heating oil	2.1987	0.01	-0.30%
Gold	1,778.77	13.82	-0.77%
Silver	23.513	0.31	-1.29%
Copper	4.3130	0.09	-2.06%
Soybeans	1,297.7500	3.25	0.25%
Wheat	708.7500	3.50	-0.49%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Aktuell	Chg	%Chg
US	1.3056	0.002	0.00%
UK	0.7930	0.014	0.01%
Japan	0.0440	0.009	0.01%
Australia	1.2670	0.057	0.06%
Germany	-0.3100	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6919	0.008	-0.01%
France	0.0260	0.002	0.00%
South Africa	8.8950	0.040	-0.04%
Belgium	0.0070	0.074	0.07%
Switzerland	-0.2370	0.023	0.02%
[+]