Preis Tag %Tag %Jahr Datum
NZDUSD 0.60635 -0.00200 -0.32% -2.92% 2024-03-19
USDDKK 6.85947 0.00170 0.02% -1.19% 2024-03-19
EURNZD 1.79193 0.00560 0.32% 4.44% 2024-03-19
GBPNZD 2.09660 0.00500 0.24% 6.68% 2024-03-19
AUDNZD 1.07664 -0.00110 -0.10% 0.13% 2024-03-19
NZDJPY 90.9180 0.1961 0.22% 10.85% 2024-03-19
NZDCHF 0.53877 -0.00120 -0.23% -7.14% 2024-03-19
NZDCAD 0.82171 -0.00140 -0.17% -3.72% 2024-03-19
EURDKK 7.45668 0.00040 0.01% 0.17% 2024-03-19
GBPDKK 8.72369 0.00170 0.02% 2.34% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
AUDDKK 4.49709 0.00486 0.11% -3.67% 2024-03-18
NZDDKK 4.17188 0.00835 0.20% -3.78% 2024-03-18
DKKJPY 21.7475 -0.0139 -0.06% 14.97% 2024-03-18
DKKCNY 1.05081 -0.00139 -0.13% 6.14% 2024-03-18
DKKCHF 0.12935 0.00034 0.26% -3.33% 2024-03-18
DKKCAD 0.19734 -0.00040 -0.20% 0.26% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18