Preis Tag %Tag %Jahr Datum
NZDUSD 0.60438 -0.00390 -0.64% -3.24% 2024-03-19
USDKYD 0.82500 0 0% 0% 2024-03-19
EURNZD 1.79462 0.00830 0.47% 4.59% 2024-03-19
GBPNZD 2.09963 0.00800 0.38% 6.83% 2024-03-19
AUDNZD 1.07760 -0.00010 -0.01% 0.22% 2024-03-19
NZDJPY 90.8720 0.1501 0.17% 10.80% 2024-03-19
NZDCHF 0.53747 -0.00250 -0.47% -7.36% 2024-03-19
NZDCAD 0.82019 -0.00290 -0.35% -3.90% 2024-03-19
AUDKYD 0.53774 -0.00337 -0.62% -2.98% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURKYD 0.89960 0.00142 0.16% 2.82% 2024-03-18
GBPKYD 1.05084 -0.00013 -0.01% 5.21% 2024-03-18
NZDKYD 0.50168 0.00008 0.02% -1.84% 2024-03-18
KYDJPY 180.851 0.221 0.12% 11.58% 2024-03-18
KYDCNY 8.73247 -0.00135 -0.02% 4.49% 2024-03-18
KYDCHF 1.07224 0.00133 0.12% -4.79% 2024-03-18
KYDCAD 1.64212 0.00079 0.05% -1.24% 2024-03-18
KYDBRL 6.07370 0.01927 0.32% -4.16% 2024-03-18