NZDKYD - Wechselkurs



Preis Tag %Tag %Jahr Datum
NZDUSD 0.59464 -0.00250 -0.43% 0.74% 2025-07-29
EURNZD 1.93862 -0.00320 -0.16% 5.85% 2025-07-29
GBPNZD 2.23913 0.00210 0.09% 3.00% 2025-07-29
AUDNZD 1.09335 0.00120 0.11% -1.31% 2025-07-29
NZDJPY 88.4100 -0.2503 -0.28% -1.88% 2025-07-29
NZDCNY 4.27199 -0.01688 -0.39% 0.03% 2025-07-29
NZDCHF 0.48003 0.00040 0.07% -7.78% 2025-07-29
NZDCAD 0.81852 -0.00170 -0.20% 0.13% 2025-07-29
NZDINR 51.6475 -0.1712 -0.33% 4.95% 2025-07-29
USDKYD 0.83125 0 0% 0.15% 2025-07-28
NZDBRL 3.33338 -0.01357 -0.41% 1.00% 2025-07-28
EURKYD 0.96393 -0.01203 -1.23% 6.99% 2025-07-28
GBPKYD 1.11053 -0.00622 -0.56% 4.01% 2025-07-28
AUDKYD 0.54212 -0.00362 -0.66% -0.23% 2025-07-28
NZDKYD 0.49995 -0.00175 -0.35% 2.28% 2025-07-25
KYDJPY 177.629 0.778 0.44% -4.08% 2025-07-25
KYDCNY 8.62177 0.01790 0.21% -1.16% 2025-07-25
KYDCHF 0.95639 0.00014 0.02% -9.87% 2025-07-25
KYDCAD 1.64800 0.00707 0.43% -1.02% 2025-07-25
KYDBRL 6.69462 0.05377 0.81% -1.56% 2025-07-25