Preis Tag %Tag %Jahr Datum
KYDJPY 180.851 0.221 0.12% 11.58% 2024-03-18
SOSJPY 0.26248 0.00012 0.05% 10.90% 2024-03-18
KYDCNY 8.73247 -0.00135 -0.02% 4.49% 2024-03-18
SOSCNY 0.0126881 0.0000026 0.02% 3.98% 2024-03-18
KYDCHF 1.07224 0.00133 0.12% -4.79% 2024-03-18
SOSCHF 0.00156335 0.00000789 0.51% -4.93% 2024-03-18
KYDCAD 1.64212 0.00079 0.05% -1.24% 2024-03-18
SOSCAD 0.00238255 -0.00000143 -0.06% -1.87% 2024-03-18
KYDBRL 6.07370 0.01927 0.32% -4.16% 2024-03-18
SOSBRL 0.00884507 0.00005123 0.58% -4.42% 2024-03-18
KYDAUD 1.84673 -0.00101 -0.05% 1.38% 2024-03-18
KYDEUR 1.11303 -0.00034 -0.03% -2.62% 2024-03-18
KYDGBP 0.95183 0.00033 0.03% -4.93% 2024-03-18
KYDNZD 1.98982 -0.00380 -0.19% 1.70% 2024-03-18
KYDUSD 1.21212 0 0% 0% 2024-03-18
SOSAUD 0.00268555 0.00000176 0.07% 0.96% 2024-03-18
SOSEUR 0.00161931 0.00000219 0.14% -2.97% 2024-03-18
SOSGBP 0.00138296 0.00000093 0.07% -5.40% 2024-03-18
SOSKYD 0.00145246 0 0% -0.53% 2024-03-18
SOSNZD 0.00289519 -0.00000048 -0.02% 1.34% 2024-03-18
SOSUSD 0.00176056 0 0% -0.53% 2024-03-18