SOSKYD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
KYDJPY	137.7927		0.2170	0.16%	7.77%	2021-10-25
SOSJPY	0.1979		-0.0002	-0.11%	8.74%	2021-10-22
SOSCNY	0.0111		-0.00001	-0.13%	-4.13%	2021-10-22
KYDCHF	1.1143		0.0040	0.36%	1.37%	2021-10-25
SOSCAD	0.0021		-0.000001	-0.07%	-5.83%	2021-10-25
SOSBRL	0.0099		0.0001	1.00%	1.92%	2021-10-22
KYDUSD	1.2121		0	0%	0%	2021-10-25
SOSAUD	0.0023		-0.00001	-0.28%	-5.81%	2021-10-25
SOSEUR	0.0015		-0.000002	-0.12%	0.67%	2021-10-22
SOSKYD	0.0014		-0.00001	-0.61%	-0.61%	2021-10-25
SOSNZD	0.0024		-0.000004	-0.18%	-8.00%	2021-10-22
SOSUSD	0.0017		0	0%	0%	2021-10-25

	Aktuell	Chg	%Chg
EURUSD	1.16107	0.0002	0.02%
GBPUSD	1.37884	0.0025	0.18%
AUDUSD	0.75004	0.0011	0.15%
BTCUSD	62,700	401	-0.64%
NZDUSD	0.71672	0.0004	0.05%
USDJPY	113.99	0.2730	0.24%
USDCNY	6.37901	0.0023	-0.04%
USDCHF	0.92106	0.0011	0.12%
USDCAD	1.23739	0.0008	-0.06%
USDMXN	20.1460	0.0420	-0.21%
USDINR	75.0200	0.0030	0.00%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.4278	0.3042	-0.44%
DXY	93.841	0.0276	0.03%

	Aktuell	Chg	%Chg
US30	35,837	96	0.27%
US500	4,584.99	19	0.41%
USNDX	15,611	96	0.62%
JP225	29,106	506	1.77%
GB100	7,268	45	0.62%
DE40	15,751	152	0.97%
FR40	6,755	42	0.63%
IT40	26,978	162	0.60%
ES35	8,986	65	0.73%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,282	315	0.52%
MOEX	4,243	12	-0.28%
CATSX	21,285	69	0.32%

	Aktuell	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Aktuell	Chg	%Chg
Erdöl	83.2100	0.55	-0.66%
Brent	85.4600	0.53	-0.62%
Erdgas	5.9650	0.07	1.14%
Benzin	2.5152	0.00	-0.04%
Heizöl	2.5479	0.02	-0.66%
Gold-	1,802.53	4.94	-0.27%
Silber	24.282	0.27	-1.10%
Kupfer	4.5020	0.05	-1.09%
Sojabohnen	1,235.0000	2.25	-0.18%
Weizen	753.7500	5.75	-0.76%
Kohle	226.00	4.00	-1.74%
Stahl	4,894.00	76.00	-1.53%
Eisenerz	116.00	4.00	3.57%
Holzpreis	660.00	7.60	-1.14%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6185	0.014	-0.01%
Großbritannien	1.1110	0.030	-0.03%
Japan	0.1090	0.011	0.01%
Australien	1.7980	0.022	0.02%
Deutschland	-0.1400	0.028	-0.03%
Brasilien	11.9650	0.170	-0.17%
Russland	8.0100	0.040	0.04%
Indien	6.3540	0.004	0.00%
Kanada	1.6530	0.005	0.01%
Italien	0.9171	0.000	0.00%
Frankreich	0.1990	0.022	-0.02%
Südafrika	9.5550	0.030	-0.03%
China	2.9840	0.020	-0.02%
Schweiz	-0.0930	0.021	-0.02%