BIFKYD - Aktienkurs

Wechselkurs

0.000422

Täglich Wechseln:

0.000002 0.40%

Jährlich:

-2.21%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BIFJPY	0.0557		-0.0002	-0.40%	-0.93%	2021-07-29
KYDJPY	132.6970		-0.4994	-0.37%	3.16%	2021-07-29
BIFCNY	0.0033		-0.00001	-0.45%	-10.71%	2021-07-29
KYDCNY	7.8363		0.0087	0.11%	-8.18%	2021-07-30
BIFCHF	0.0005		-0.0000002	-0.04%	-6.59%	2021-07-30
KYDCHF	1.0971		-0.0004	-0.04%	-4.09%	2021-07-30
BIFCAD	0.0006		-0.000001	-0.09%	-11.34%	2021-07-30
KYDCAD	1.5068		-0.0014	-0.09%	-8.55%	2021-07-30
BIFBRL	0.0026		-0.00002	-0.58%	-4.30%	2021-07-29
KYDBRL	6.2749		0.0008	0.01%	-1.07%	2021-07-27
BIFAUD	0.0007		0.0000003	0.04%	-6.88%	2021-07-30
BIFEUR	0.0004		-0.0000003	-0.08%	-7.00%	2021-07-30
BIFGBP	0.0004		-0.0000002	-0.04%	-14.66%	2021-07-30
BIFKYD	0.0004		0.000002	0.40%	-2.21%	2021-07-30
BIFNZD	0.0007		-0.0000001	-0.02%	-11.78%	2021-07-30
BIFUSD	0.0005		0	0%	-3.28%	2021-07-30
KYDAUD	1.6384		0.0006	0.04%	-3.94%	2021-07-30
KYDEUR	1.0183		-0.0008	-0.08%	-2.08%	2021-07-30
KYDGBP	0.8674		-0.0004	-0.04%	-8.46%	2021-07-30
KYDNZD	1.7274		-0.0005	-0.03%	-6.61%	2021-07-30
KYDUSD	1.2121		0	0%	0%	2021-07-30

	Aktuell	Chg	%Chg
EURUSD	1.18679	0.0025	-0.21%
GBPUSD	1.39268	0.0042	-0.30%
AUDUSD	0.73583	0.0043	-0.58%
BTCUSD	39,038.21	999	-2.50%
NZDUSD	0.69887	0.0026	-0.37%
USDJPY	109.77	0.3570	0.33%
USDCNY	6.46363	0.0059	0.09%
USDCHF	0.90720	0.0018	0.20%
USDCAD	1.24468	0.0004	0.03%
USDMXN	19.8289	0.0277	-0.14%
USDINR	74.3710	0.1260	0.17%
USDBRL	5.1106	0.0294	0.58%
USDRUB	72.9043	0.1782	-0.24%
DXY	92.071	0.2073	0.23%
[+]

	Aktuell	Chg	%Chg
US30	34,994	88	-0.25%
US500	4,400.06	19	-0.43%
USNDX	14,954	94	-0.62%
JP225	27,282	501	-1.80%
GB100	7,043	35	-0.50%
DE30	15,590	51	-0.33%
FR40	6,635	1	0.01%
IT40	25,491	26	-0.10%
ES35	8,697	89	-1.01%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,771	34	-0.88%
CATSX	20,280	32	-0.16%
[+]

	Aktuell	Chg	%Chg
Apple	144.68	0.95	-0.65%
Tesla	685.42	8.24	1.22%
Microsoft	285.07	1.43	-0.50%
Amazon	3,345.57	251.97	-7.00%
Facebook	360.46	2.18	0.61%
Alibaba	193.79	3.75	-1.90%
Visa	246.86	1.01	-0.41%
JPMorgan Chase	152.79	0.19	-0.12%
Intel	53.77	0.07	0.13%
Johnson & Johnson	172.16	0.01	0.01%
Procter & Gamble	142.98	3.50	2.51%
Exxon Mobil	57.80	1.12	-1.90%
3M	197.95	0.22	-0.11%
Goldman Sachs	377.46	0.09	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	73.7400	0.12	0.16%
Brent	76.2700	0.22	0.29%
Natural gas	3.8740	0.19	-4.56%
Gasoline	2.3512	0.00	-0.01%
Heating oil	2.1892	0.00	-0.01%
Gold	1,822.96	5.00	-0.27%
Silver	25.500	0.03	-0.12%
Copper	4.4805	0.04	-0.87%
Soybeans	1,409.5000	24.75	-1.73%
Wheat	702.2500	2.75	-0.39%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	623.50	1.60	0.26%
[+]

	Aktuell	Chg	%Chg
US	1.2339	0.032	-0.03%
UK	0.5710	0.002	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.2000	0.036	0.04%
Germany	-0.4520	0.001	0.00%
Brazil	9.3350	0.000	0.01%
Russia	6.9000	0.020	-0.02%
India	6.2040	0.006	0.01%
Canada	1.1950	0.011	-0.01%
Italy	0.6262	0.003	0.00%
France	-0.0940	0.002	0.00%
South Africa	8.8300	0.045	-0.05%
Indonesia	6.3020	0.004	0.00%
South Korea	1.8750	0.014	-0.01%
[+]