ERNIDR - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
IDRCHF	0.0001		0.0000001	0.12%	1.03%	2021-12-06
IDRBRL	0.0004		0.000001	0.33%	7.64%	2021-12-06
ERNJPY	7.5413		0.0211	0.28%	8.57%	2021-12-06
ERNCNY	0.4247		-0.0002	-0.04%	-3.19%	2021-12-03
ERNCHF	0.0615		0.0003	0.45%	2.46%	2021-12-06
ERNBRL	0.3785		0.0016	0.42%	10.20%	2021-12-06
ERNAUD	0.0946		-0.0007	-0.74%	5.40%	2021-12-06
ERNGBP	0.0503		0.0002	0.34%	0.62%	2021-12-03
ERNNZD	0.0982		0.0003	0.26%	4.12%	2021-12-03
ERNUSD	0.0667		0	0%	0%	2021-12-06
IDREUR	0.0001		-0.0000001	-0.15%	4.70%	2021-12-06
IDRGBP	0.0001		-0.0000003	-0.59%	-1.00%	2021-12-06


EURUSD	1.12922	0.0009	0.08%
GBPUSD	1.32769	0.0016	0.12%
AUDUSD	0.70504	0.0005	0.07%
BTCUSD	50,815	260	0.51%
NZDUSD	0.67472	0.0003	-0.04%
USDJPY	113.49	0.0210	0.02%
USDCNY	6.37271	0.0018	-0.03%
USDCHF	0.92411	0.0013	-0.14%
USDCAD	1.27499	0.0012	-0.09%
USDMXN	21.2501	0.0073	0.03%
USDINR	75.3800	0.0100	-0.01%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.3125	0.2905	0.39%
DXY	96.217	0.1105	-0.11%


US30	35,273	46	0.13%
US500	4,596.79	5	0.11%
USNDX	15,853	7	0.04%
JP225	28,269	342	1.22%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,276	31	0.43%
SHANGHAI	3,603	14	0.38%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Erdöl	69.9800	0.49	0.71%
Brent	73.4200	0.34	0.47%
Erdgas	3.7010	0.04	1.20%
Benzin	2.0589	0.02	0.76%
Heizöl	2.1784	0.01	0.33%
Gold-	1,779.98	1.87	0.11%
Silber	22.303	0.05	-0.22%
Kupfer	4.3085	0.03	-0.66%
Sojabohnen	1,260.7500	0.75	-0.06%
Weizen	795.7500	1.25	-0.16%
Kohle	151.25	4.00	-2.58%
Stahl	4,380.00	79.00	1.84%
Eisenerz	99.00	0.00	0.00%
Holzpreis	936.70	30.00	3.31%


Vereinigte Staaten Von Amerika	1.4410	0.009	0.01%
Großbritannien	0.7350	0.001	-0.01%
Japan	0.0540	0.015	0.02%
Australien	1.6120	0.008	0.01%
Deutschland	-0.3870	0.009	0.00%
Brasilien	11.0650	0.000	0.00%
Russland	8.5200	0.100	0.15%
Indien	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italien	0.8850	0.041	-0.04%
Frankreich	-0.0320	0.008	0.00%
Südafrika	9.4750	0.125	-0.13%
China	2.8310	0.087	-0.09%
Schweiz	-0.3030	0.020	-0.02%