Preis Tag %Tag %Jahr Datum
AUDUSD 0.65570 -0.00020 -0.03% -2.40% 2024-03-19
USDIDR 15,710.0 25.0 0.16% 2.31% 2024-03-19
EURAUD 1.65810 0.00070 0.04% 3.90% 2024-03-19
GBPAUD 1.94052 0.00030 0.02% 6.20% 2024-03-19
AUDNZD 1.07880 0.00110 0.10% 0.33% 2024-03-19
AUDJPY 97.8740 -0.0960 -0.10% 10.96% 2024-03-19
AUDCNY 4.72525 0.00400 0.08% 2.34% 2024-03-19
AUDCHF 0.58242 0.00010 0.02% -6.68% 2024-03-19
AUDCAD 0.88773 -0.00070 -0.08% -3.30% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURIDR 17,103.2 130.4 0.77% 4.89% 2024-03-18
GBPIDR 19,978.6 118.5 0.60% 7.33% 2024-03-18
AUDIDR 10,295.6 68.6 0.67% 0.64% 2024-03-18
NZDIDR 9,538.05 59.33 0.63% 0.14% 2024-03-18
IDRJPY 0.00950960 -0.00004910 -0.51% 9.34% 2024-03-18
IDRCNY 0.000459330 -0.000002851 -0.62% 2.43% 2024-03-18
IDRCHF 0.0000563341 -0.0000003369 -0.59% -6.78% 2024-03-18
IDRCAD 0.0000863201 -0.0000005369 -0.62% -3.25% 2024-03-18
IDRBRL 0.000318330 -0.000002062 -0.64% -6.39% 2024-03-18