UGXIDR - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
IDRJPY	0.0077		0.00002	0.29%	8.82%	2021-09-22
IDRCHF	0.0001		-0.0000002	-0.34%	5.74%	2021-09-21
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
IDRBRL	0.0004		0.0000002	0.05%	5.81%	2021-09-21
UGXJPY	0.0310		-0.00003	-0.09%	8.30%	2021-09-21
UGXCNY	0.0018		-0.000002	-0.10%	0.24%	2021-09-20
UGXCHF	0.0003		-0.000001	-0.50%	6.57%	2021-09-21
UGXCAD	0.0004		-0.000002	-0.65%	-0.98%	2021-09-21
UGXBRL	0.0015		-0.00001	-0.41%	5.20%	2021-09-20
UGXIDR	4.0340		-0.0038	-0.10%	0.47%	2021-09-20
IDRAUD	0.0001		-0.0000003	-0.35%	5.03%	2021-09-22
IDREUR	0.0001		-0.0000001	-0.10%	5.07%	2021-09-21
IDRGBP	0.0001		-0.00000004	-0.07%	-2.26%	2021-09-21
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20
UGXAUD	0.0004		-0.000002	-0.49%	1.93%	2021-09-21
UGXEUR	0.0002		-0.000001	-0.28%	5.37%	2021-09-21
UGXGBP	0.0002		-0.000001	-0.38%	-2.14%	2021-09-21
UGXNZD	0.0004		-0.000003	-0.81%	-2.58%	2021-09-21
UGXUSD	0.0003		-0.000001	-0.23%	4.10%	2021-09-21

	Aktuell	Chg	%Chg
EURUSD	1.17312	0.0009	0.07%
GBPUSD	1.36443	0.0013	-0.09%
AUDUSD	0.72513	0.0025	0.34%
BTCUSD	42,014.08	1,418	3.49%
NZDUSD	0.70252	0.0028	0.41%
USDJPY	109.51	0.3550	0.33%
USDCNY	6.46894	0.0152	-0.23%
USDCHF	0.92214	0.0015	-0.17%
USDCAD	1.27773	0.0045	-0.35%
USDMXN	20.0711	0.0625	-0.31%
USDINR	73.8520	0.1120	0.15%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.8076	0.2574	-0.35%
DXY	93.191	0.0133	-0.01%
[+]

	Aktuell	Chg	%Chg
US30	34,115	196	0.58%
US500	4,376.87	23	0.52%
USNDX	15,077	50	0.33%
JP225	29,639	200	-0.67%
GB100	7,067	86	1.23%
DE40	15,436	87	0.57%
FR40	6,628	75	1.15%
IT40	25,553	199	0.79%
ES35	8,816	60	0.68%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	45	1.13%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.5300	1.04	1.48%
Brent	75.3700	1.01	1.36%
Erdgas	4.8310	0.03	0.54%
Benzin	2.1293	0.02	1.17%
Heizöl	2.1998	0.03	1.20%
Gold-	1,773.02	1.23	-0.07%
Silber	22.680	0.21	0.93%
Kupfer	4.2265	0.10	2.39%
Sojabohnen	1,277.0000	3.00	0.24%
Weizen	697.7500	7.50	1.09%
Kohle	180.00	0.50	0.28%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3379	0.010	0.01%
Großbritannien	0.8160	0.008	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2680	0.009	-0.01%
Deutschland	-0.3190	0.009	0.01%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1300	0.030	-0.03%
Indien	6.1400	0.018	0.02%
Kanada	1.2360	0.007	0.01%
Italien	0.6890	0.002	0.00%
Frankreich	0.0210	0.011	0.01%
Südafrika	9.0850	0.020	0.02%
Norwegen	1.4120	0.025	0.02%
Niederlande	-0.1990	0.168	0.17%
[+]