MMKCNY - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CNYJPY	17.6981		-0.1260	-0.71%	11.15%	2021-12-02
MMKJPY	0.0638		0.0004	0.55%	-19.70%	2021-12-01
MMKCNY	0.0036		-0.00001	-0.34%	-28.74%	2021-11-30
MMKCHF	0.0005		-0.000001	-0.22%	-24.30%	2021-12-02
MMKCAD	0.0007		0.000001	0.18%	-27.54%	2021-12-01
MMKINR	0.0422		0.0001	0.24%	-26.26%	2021-12-01
CNYAUD	0.2207		-0.0001	-0.05%	6.28%	2021-12-02
CNYCAD	0.2006		-0.0004	-0.22%	2.09%	2021-12-02
CNYCHF	0.1445		-0.00004	-0.03%	4.73%	2021-12-02
CNYEUR	0.1385		-0.0001	-0.08%	8.39%	2021-12-02
CNYGBP	0.1179		-0.0003	-0.29%	2.69%	2021-12-02
CNYNZD	0.2301		-0.0003	-0.11%	5.66%	2021-12-02
CNYSGD	0.2144		0.0002	0.09%	8.68%	2021-12-02
CNYUSD	0.1569		-0.0001	-0.06%	9.60%	2021-12-02
MMKAUD	0.0008		0.0000004	0.05%	-23.53%	2021-12-02
MMKEUR	0.0005		-0.0000005	-0.10%	-22.03%	2021-12-02
MMKGBP	0.0004		-0.000002	-0.40%	-25.37%	2021-12-02
MMKNZD	0.0008		0.000001	0.12%	-24.29%	2021-12-01
MMKUSD	0.0006		0.000003	0.48%	-26.15%	2021-12-01


EURUSD	1.13397	0.0019	0.17%
GBPUSD	1.33182	0.0040	0.30%
AUDUSD	0.70960	0.0013	-0.18%
BTCUSD	56,562	689	-1.20%
NZDUSD	0.68049	0.0007	-0.10%
USDJPY	112.82	0.0480	-0.04%
USDCNY	6.37538	0.0039	0.06%
USDCHF	0.91835	0.0023	-0.25%
USDCAD	1.28158	0.0006	0.04%
USDMXN	21.3380	0.1316	-0.61%
USDINR	74.9910	0.0133	-0.02%
USDBRL	5.6395	0.0560	-0.98%
USDRUB	73.6811	0.5459	-0.74%
DXY	95.881	0.1475	-0.15%


US30	34,278	256	0.75%
US500	4,531.31	18	0.40%
USNDX	15,873	5	-0.03%
JP225	27,753	182	-0.65%
GB100	7,107	62	-0.86%
DE40	15,223	249	-1.61%
FR40	6,794	88	-1.28%
IT40	26,030	342	-1.30%
ES35	8,294	158	-1.88%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,938	21	-0.54%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Erdöl	65.7200	0.15	0.23%
Brent	69.1800	0.31	0.45%
Erdgas	4.2570	0.00	-0.02%
Benzin	1.9781	0.03	1.38%
Heizöl	2.0932	0.02	0.78%
Gold-	1,776.99	5.67	-0.32%
Silber	22.454	0.15	0.66%
Kupfer	4.2685	0.02	0.49%
Sojabohnen	1,233.5000	5.25	0.43%
Weizen	795.2500	16.75	2.15%
Kohle	156.00	1.00	-0.64%
Stahl	4,215.00	68.00	-1.59%
Eisenerz	100.00	0.00	0.00%
Holzpreis	869.50	45.00	5.46%


Vereinigte Staaten Von Amerika	1.4240	0.020	0.02%
Großbritannien	0.7950	0.026	-0.03%
Japan	0.0570	0.007	-0.01%
Australien	1.6440	0.092	-0.09%
Deutschland	-0.3800	0.049	-0.05%
Brasilien	11.4550	0.045	0.05%
Russland	8.4100	0.060	0.06%
Indien	6.3520	0.001	0.00%
Kanada	1.4910	0.001	0.00%
Italien	0.9650	0.059	-0.06%
Frankreich	-0.0180	0.048	-0.05%
Südafrika	9.7150	0.050	-0.05%
China	2.8990	0.008	0.01%
Schweiz	-0.2740	0.026	-0.03%