PABINR - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
INREUR	0.0112		-0.0001	-0.45%	-10.79%	2020-12-02
INRUSD	0.0136		-0.00005	-0.34%	-2.72%	2020-12-02
INRAUD	0.0184		-0.0001	-0.37%	-9.72%	2020-12-02
INRCAD	0.0175		-0.0001	-0.31%	-5.32%	2020-12-02
INRCHF	0.0122		-0.0001	-0.73%	-11.68%	2020-12-02
INRGBP	0.0102		0.00004	0.36%	-5.14%	2020-12-02
INRJPY	1.4171		-0.0020	-0.14%	-6.43%	2020-12-02
INRNZD	0.0192		-0.00001	-0.05%	-10.06%	2020-12-02
INRBRL	0.0708		-0.0012	-1.68%	20.82%	2020-12-01
INRCNY	0.0889		-0.0003	-0.30%	-9.83%	2020-12-02
PABEUR	0.8284		-0.0095	-1.13%	-8.21%	2020-12-01
PABUSD	1.0000		0	0%	0%	2020-12-01
PABAUD	1.3554		-0.0037	-0.27%	-7.17%	2020-12-01
PABCAD	1.2936		-0.0056	-0.43%	-2.70%	2020-12-01
PABCHF	0.8997		-0.0089	-0.97%	-8.86%	2020-12-01
PABGBP	0.7450		-0.0047	-0.63%	-3.17%	2020-12-01
PABJPY	104.2720		-0.0300	-0.03%	-4.01%	2020-12-01
PABNZD	1.4147		-0.0101	-0.71%	-7.82%	2020-12-01
PABBRL	5.2061		-0.1258	-2.36%	23.77%	2020-12-01
PABCNY	6.5487		-0.0320	-0.49%	-7.35%	2020-12-01
PABINR	73.4816		-0.5084	-0.69%	2.44%	2020-12-01

	Aktuell	Chg	%Chg
EURUSD	1.20902	0.0019	0.15%
GBPUSD	1.33478	0.0074	-0.55%
AUDUSD	0.73881	0.0010	0.14%
NZDUSD	0.70537	0.0015	-0.21%
USDJPY	104.53	0.2620	0.25%
USDCNY	6.54783	0.0008	-0.01%
USDCHF	0.89574	0.0039	-0.44%
USDCAD	1.29371	0.0001	0.01%
USDMXN	20.0287	0.0036	-0.02%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2334	0.0273	0.52%
USDRUB	75.1286	0.7186	-0.95%
DXY	91.184	0.1294	-0.14%
BTCUSD	18,934.36	163	0.87%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,841	17	0.06%
S&P 500	3,666.41	4	0.11%
NASDAQ 100	12,454	1	-0.01%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,468	83	1.30%
DAX	13,315	67	-0.50%
CAC 40	5,584	2	0.03%
FTSE MIB	21,963	137	-0.62%
IBEX 35	8,218	77	0.95%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,322	25	0.14%
[+]

	Aktuell	Chg	%Chg
Apple	122.76	0.04	0.03%
Tesla	565.61	19.15	-3.27%
Microsoft	214.41	1.80	-0.83%
Amazon	3,214.78	5.30	-0.16%
Alphabet	1,820.94	25.58	1.42%
Facebook	287.26	0.71	0.25%
Alibaba	262.39	1.57	-0.59%
Visa	209.60	1.60	-0.76%
JPMorgan Chase	121.47	1.73	1.44%
Intel	49.83	0.27	0.54%
Johnson & Johnson	148.22	0.79	0.54%
Procter & Gamble	138.30	1.07	-0.77%
Exxon Mobil	40.09	1.60	4.16%
3M	171.09	0.57	0.33%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.4300	0.88	1.98%
Brent	48.3100	0.89	1.88%
Natural gas	2.8550	0.03	-0.87%
Gasoline	1.2461	0.03	2.11%
Heating oil	1.3679	0.02	1.53%
Gold	1,829.10	14.23	0.78%
Silver	23.982	0.02	-0.09%
Copper	3.4790	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,160.2500	2.25	-0.19%
Wheat	578.0000	12.50	2.21%
Cotton	70.59	0.00	0.00%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Aktuell	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]