PABBSD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BSDJPY	109.4040		0.0200	0.02%	4.46%	2021-09-21
PABJPY	109.1510		-0.2330	-0.21%	4.26%	2021-09-21
BSDCNY	6.4689		-0.0153	-0.24%	-4.75%	2021-09-22
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
BSDCHF	0.9310		-0.0010	-0.11%	2.50%	2021-09-20
PABCHF	0.9237		-0.0041	-0.44%	0.95%	2021-09-21
BSDCAD	1.2788		-0.0034	-0.27%	-3.89%	2021-09-22
PABCAD	1.2786		-0.0037	-0.28%	-3.91%	2021-09-22
BSDBRL	5.3260		0.0377	0.71%	-1.14%	2021-09-20
PABBRL	5.2699		-0.0541	-1.02%	-2.65%	2021-09-21
BSDAUD	1.3786		-0.0051	-0.37%	0.66%	2021-09-22
BSDEUR	0.8526		-0.0005	-0.06%	0.32%	2021-09-22
BSDGBP	0.7330		0.0007	0.10%	-4.89%	2021-09-22
BSDUSD	1.0000		0	0%	0%	2021-09-21
PABAUD	1.3838		0.0061	0.44%	0.03%	2021-09-21
PABBSD	1.0000		0	0%	0%	2021-09-20
PABEUR	0.8555		0.0025	0.29%	1.30%	2021-09-22
PABGBP	0.7322		0.0002	0.03%	-5.08%	2021-09-21
PABUSD	1.0000		0	0%	0%	2021-09-22

	Aktuell	Chg	%Chg
EURUSD	1.17167	0.0028	0.24%
GBPUSD	1.37109	0.0095	0.69%
AUDUSD	0.72771	0.0044	0.61%
BTCUSD	43,532.80	57	-0.13%
NZDUSD	0.70528	0.0064	0.92%
USDJPY	109.98	0.1590	0.14%
USDCNY	6.45907	0.0123	-0.19%
USDCHF	0.92458	0.0016	-0.17%
USDCAD	1.26683	0.0118	-0.92%
USDMXN	19.9891	0.0989	-0.49%
USDINR	73.7150	0.0850	-0.12%
USDBRL	5.2626	0.0262	-0.50%
USDRUB	72.6993	0.1607	-0.22%
DXY	93.192	0.2703	-0.29%
[+]

	Aktuell	Chg	%Chg
US30	34,429	170	0.50%
US500	4,416.93	22	0.49%
USNDX	15,246	70	0.46%
JP225	29,639	200	-0.67%
GB100	7,071	12	-0.17%
DE40	15,617	110	0.71%
FR40	6,683	46	0.70%
IT40	25,949	232	0.90%
ES35	8,854	46	0.52%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,036	5	0.12%
CATSX	20,401	157	0.78%
[+]

	Aktuell	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.8600	0.37	-0.51%
Brent	75.8200	0.37	-0.49%
Erdgas	4.8290	0.02	0.50%
Benzin	2.0979	0.03	-1.22%
Heizöl	2.1989	0.01	-0.57%
Gold-	1,773.18	5.27	0.30%
Silber	22.708	0.04	0.17%
Kupfer	4.2290	0.02	-0.55%
Sojabohnen	1,286.5000	3.75	0.29%
Weizen	709.7500	4.00	0.57%
Kohle	180.00	0.50	0.28%
Stahl	5,840.00	35.00	-0.60%
Eisenerz	103.00	1.50	-1.44%
Holzpreis	627.00	25.00	4.15%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3396	0.036	0.04%
Großbritannien	0.8600	0.060	0.06%
Japan	0.0350	0.005	-0.01%
Australien	1.2730	0.001	0.00%
Deutschland	-0.2890	0.037	0.04%
Brasilien	10.7050	0.110	-0.11%
Russland	7.2100	0.050	0.05%
Indien	6.1400	0.002	0.00%
Kanada	1.2700	0.056	0.06%
Italien	0.6877	0.025	0.02%
Frankreich	0.0410	0.035	0.04%
Südafrika	9.0800	0.005	-0.01%
Polen	2.0240	0.167	0.17%
China	2.8660	0.017	-0.02%
[+]