PABAED - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AEDCHF	0.2503		-0.0005	-0.18%	2.75%	2021-12-03
PABCAD	1.2816		0.0006	0.05%	-0.89%	2021-12-02
PABBRL	5.6462		-0.0493	-0.87%	5.89%	2021-12-02
AEDEUR	0.2407		0.0006	0.25%	7.10%	2021-12-03
AEDNZD	0.4010		0.0010	0.24%	4.13%	2021-12-03
PABEUR	0.8818		-0.0015	-0.17%	6.83%	2021-12-02
PABGBP	0.7518		-0.0013	-0.17%	0.52%	2021-12-02
PABNZD	1.4692		0.0012	0.08%	3.12%	2021-12-02


EURUSD	1.12918	0.0018	-0.16%
GBPUSD	1.32360	0.0005	0.03%
AUDUSD	0.70234	0.0028	0.40%
NZDUSD	0.67583	0.0017	0.25%
BTCUSD	49,298	165	-0.33%
USDJPY	113.00	0.1940	0.17%
USDCNY	6.36997	0.0024	-0.04%
USDCHF	0.92048	0.0028	0.30%
USDCAD	1.28250	0.0017	-0.13%
USDMXN	21.2202	0.0548	-0.26%
USDINR	75.2200	0.0043	-0.01%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.6916	0.0016	0.00%
DXY	96.269	0.1523	0.16%


US30	34,810	230	0.66%
US500	4,561.78	23	0.51%
USNDX	15,737	25	0.16%
JP225	27,920	110	-0.39%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,252	11	0.15%
SHANGHAI	3,621	13	0.37%
SENSEX	57,542	155	-0.27%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Erdöl	67.6600	1.40	2.11%
Brent	71.2900	1.41	2.02%
Erdgas	3.8350	0.30	-7.19%
Benzin	1.9859	0.03	1.69%
Heizöl	2.1307	0.03	1.54%
Gold-	1,783.18	0.56	-0.03%
Silber	22.498	0.01	-0.05%
Kupfer	4.3050	0.04	0.90%
Sojabohnen	1,267.2500	0.25	0.02%
Weizen	797.0000	2.00	-0.25%
Kohle	155.25	0.25	0.16%
Stahl	4,400.00	99.00	2.30%
Eisenerz	99.00	0.00	0.00%
Holzpreis	906.70	7.80	-0.85%


Vereinigte Staaten Von Amerika	1.3817	0.025	0.03%
Großbritannien	0.7670	0.001	-0.05%
Japan	0.0440	0.005	-0.01%
Australien	1.5860	0.047	-0.05%
Deutschland	-0.3780	0.005	-0.01%
Brasilien	11.0650	0.275	-0.28%
Russland	8.4200	0.030	0.03%
Indien	6.3720	0.003	0.00%
Kanada	1.4370	0.069	-0.07%
Italien	0.9260	0.030	-0.03%
Frankreich	-0.0240	0.013	-0.01%
Südafrika	9.5850	0.085	-0.09%
China	2.8240	0.094	-0.09%
Schweiz	-0.2826	0.004	0.00%