AEDCAD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.3624

Täglich Wechseln:

0.0003 0.09%

Jährlich:

0.54%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADEUR	0.6431		0.0009	0.14%	-6.21%	2020-09-23
CADUSD	0.7512		-0.0007	-0.09%	-0.54%	2020-09-23
CADAUD	1.0529		0.0043	0.41%	-5.20%	2020-09-23
CADCHF	0.6921		0.0005	0.07%	-7.09%	2020-09-23
CADGBP	0.5905		0.0002	0.04%	-2.39%	2020-09-23
CADJPY	78.9940		0.0370	0.05%	-2.39%	2020-09-23
CADNZD	1.1331		-0.0007	-0.06%	-5.17%	2020-09-23
CADBRL	4.1103		-0.0027	-0.07%	30.67%	2020-09-23
CADCNY	5.1055		0.0049	0.10%	-4.87%	2020-09-23
CADINR	55.2162		-0.0537	-0.10%	3.03%	2020-09-23
AEDEUR	0.2330		0.0005	0.21%	-5.70%	2020-09-23
AEDUSD	0.2723		0	0%	-0.003%	2020-09-23
AEDAUD	0.3817		0.0020	0.52%	-4.69%	2020-09-23
AEDCAD	0.3624		0.0003	0.09%	0.54%	2020-09-23
AEDCHF	0.2509		0.0004	0.16%	-6.49%	2020-09-23
AEDGBP	0.2140		0.0003	0.12%	-1.85%	2020-09-23
AEDJPY	28.6190		0.0250	0.09%	-1.81%	2020-09-23
AEDNZD	0.4119		0.0014	0.33%	-4.37%	2020-09-23
AEDBRL	1.4897		0.0003	0.02%	31.37%	2020-09-23
AEDCNY	1.8493		0.0022	0.12%	-4.41%	2020-09-23

	Aktuell	Chg	%Chg
EURUSD	1.16817	0.0026	-0.22%
GBPUSD	1.27229	0.0016	-0.12%
AUDUSD	0.71332	0.0037	-0.52%
NZDUSD	0.66242	0.0007	-0.11%
USDJPY	105.15	0.1340	0.13%
USDCNY	6.79615	0.0119	0.18%
USDCHF	0.92126	0.0014	0.15%
USDCAD	1.33108	0.0011	0.08%
USDMXN	21.7555	0.0734	0.34%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.147	0.1590	0.17%
BTCUSD	10,511.24	23	-0.22%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,330	42	0.15%
S&P 500	3,311	5	-0.14%
NASDAQ 100	11,132	54	-0.49%
NIKKEI 225	23,217	143	-0.61%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,892	108	1.87%
SHANGHAI	3,277	3	0.08%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Aktuell	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.4800	0.12	-0.30%
Brent	41.4000	0.32	-0.77%
Natural gas	1.8350	0.01	-0.27%
Gasoline	1.1681	0.01	-0.47%
Heating oil	1.0907	0.01	-0.62%
Gold	1,901.75	2.47	0.13%
Silver	24.211	0.20	-0.84%
Copper	3.0505	0.02	-0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	0.50	-0.05%
Wheat	556.2500	2.25	-0.40%
Cotton	63.71	0.13	-0.20%
Rice	12.5150	0.07	0.52%
Lumber	578.60	29.00	5.28%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]