AEDBRL - Aktienkurs

Grafik
Quotes

Wechselkurs

1.5265

Täglich Wechseln:

0 0%

Jährlich:

35.79%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BRLEUR	0.1515		-0.00004	-0.02%	-30.27%	2020-10-20
BRLUSD	0.1784		0	0%	-26.36%	2020-10-20
BRLAUD	0.2528		-0.0002	-0.08%	-28.35%	2020-10-20
BRLCAD	0.2352		-0.0001	-0.03%	-25.79%	2020-10-20
BRLCHF	0.1624		-0.00005	-0.03%	-32.00%	2020-10-20
BRLGBP	0.1377		-0.00001	-0.01%	-26.31%	2020-10-20
BRLJPY	18.8345		0.0241	0.13%	-28.39%	2020-10-20
BRLNZD	0.2705		0.00003	0.01%	-28.45%	2020-10-20
AEDEUR	0.2312		-0.0001	-0.05%	-5.33%	2020-10-20
AEDUSD	0.2723		0	0%	-0.003%	2020-10-20
BRLINR	13.0833		0.0681	0.52%	-23.84%	2020-10-19
AEDAUD	0.3859		-0.0002	-0.06%	-2.68%	2020-10-20
AEDCAD	0.3589		-0.0002	-0.05%	0.76%	2020-10-20
AEDCHF	0.2477		-0.0002	-0.07%	-7.70%	2020-10-20
AEDGBP	0.2102		-0.00003	-0.02%	0.05%	2020-10-20
AEDJPY	28.7530		0.0395	0.14%	-2.75%	2020-10-20
AEDNZD	0.4130		0.0001	0.01%	-2.84%	2020-10-20
BRLCNY	1.1906		-0.0006	-0.05%	-30.46%	2020-10-20
AEDBRL	1.5265		0	0%	35.79%	2020-10-20
AEDCNY	1.8172		-0.0013	-0.07%	-5.59%	2020-10-20

	Aktuell	Chg	%Chg
EURUSD	1.17756	0.0059	0.50%
GBPUSD	1.29525	0.0039	0.31%
AUDUSD	0.70557	0.0023	-0.32%
NZDUSD	0.65938	0.0011	-0.16%
USDJPY	105.54	0.1390	0.13%
USDCNY	6.67469	0.0206	-0.31%
USDCHF	0.90980	0.0050	-0.54%
USDCAD	1.31820	0.0005	-0.04%
USDMXN	21.1735	0.0236	0.11%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.392	0.0353	-0.04%
BTCUSD	11,729.83	34	-0.29%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,359	164	0.58%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,745	111	0.95%
NIKKEI 225	23,642	29	-0.12%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,212	18	-0.28%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Aktuell	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6200	0.21	-0.51%
Brent	42.3600	0.26	-0.61%
Natural gas	2.8440	0.07	2.56%
Gasoline	1.1567	0.00	-0.16%
Heating oil	1.1494	0.03	-2.24%
Gold	1,903.85	0.42	-0.02%
Silver	24.480	0.02	-0.08%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.7500	2.00	0.19%
Wheat	626.0000	0.50	-0.08%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Aktuell	Chg	%Chg
US	0.77	0.007	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.96	0.090	-0.09%
[+]