Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
AEDJPY 36.8070 0.0789 -0.21% -0.63% 2.25% 22.23% 2022-07-06
AEDCNY 1.82643 0.00095 -0.05% 0.09% 0.76% 3.54% 2022-07-06
AEDCHF 0.26426 0.00063 0.24% 1.41% -0.10% 4.97% 2022-07-06
AEDCAD 0.35492 0.00001 0.00% 1.28% 3.60% 4.60% 2022-07-06
AEDMXN 5.62010 0.03427 0.61% 2.58% 5.42% 3.12% 2022-07-06
AEDINR 21.5917 0.0091 0.04% 0.42% 1.94% 6.33% 2022-07-06
AEDBRL 1.46666 0.00022 0.01% 2.27% 12.36% 3.65% 2022-07-06
AEDRUB 17.1536 0.8177 5.01% 22.93% 6.56% -15.25% 2022-07-06
AEDKRW 354.946 1.435 -0.40% 0.90% 3.92% 14.68% 2022-07-06
AEDIDR 4082.83 2.94 0.07% 1.08% 3.78% 3.67% 2022-07-06
AEDTRY 4.67227 0.04320 0.93% 3.13% 3.27% 97.54% 2022-07-06
AEDSAR 1.02211 0.00006 0.01% 0.03% 0.09% 0.09% 2022-07-06
AEDSEK 2.85840 0.00119 -0.04% 3.42% 7.17% 22.19% 2022-07-06
AEDNGN 112.941 0.006 0.01% 0.04% 0.05% 0.93% 2022-07-06
AEDPLN 1.26406 0.00582 0.46% 4.05% 8.30% 21.65% 2022-07-06
AEDARS 34.3543 0.0580 0.17% 1.21% 4.30% 31.59% 2022-07-05
AEDNOK 2.75470 0.01654 0.60% 3.08% 7.33% 16.31% 2022-07-06
AEDTWD 8.11583 0.00071 0.01% 0.35% 1.46% 6.49% 2022-07-06
AEDIRR 11435.1 0.6 -0.01% -0.01% 0.00% -0.01% 2022-07-05
AEDISK 36.7577 0.0728 0.20% 1.63% 4.54% 8.93% 2022-07-06
AEDJMD 40.6595 0.0168 -0.04% -1.28% -2.25% 0.35% 2022-07-06
AEDJOD 0.19277 0.00001 0.01% 0.01% 0.01% 0.00% 2022-07-06
AEDKES 32.1153 0.0154 0.05% 0.22% 0.99% 9.37% 2022-07-06
AEDKGS 21.6462 0.0012 0.01% 0.01% 0.01% -6.24% 2022-07-06
AEDKHR 1106.82 0.06 0.01% 0.18% 0.35% 0.03% 2022-07-06
AEDKMF 128.716 0.007 -0.01% 1.16% 3.01% 13.78% 2022-07-05
AEDILS 0.95562 0.00092 0.10% 2.15% 6.39% 7.45% 2022-07-06
AEDIQD 397.119 0.022 0.01% 0.01% 0.01% 0.04% 2022-07-06
AEDCDF 543.235 0.030 0.01% 0.01% 0.01% 0.61% 2022-07-06
AEDCLP 259.183 0.245 -0.09% 4.57% 15.80% 27.52% 2022-07-06
AEDKYD 0.22463 0.00001 0.01% 0.01% 0.01% 0.00% 2022-07-06
AEDKZT 126.764 0.524 -0.41% 1.24% 7.76% 9.32% 2022-07-05
AEDLAK 4085.28 4.85 0.12% 1.13% 6.21% 58.59% 2022-07-06
AEDLBP 409.916 0.022 0.01% 0.01% -0.01% 0.00% 2022-07-06
AEDLKR 97.7483 1.0944 1.13% 0.85% -0.78% 80.86% 2022-07-06
AEDLNK 0.0431 0.0001 0.13% -0.42% 26.32% 218.11% 2022-07-06
AEDLRD 41.1119 0.0022 -0.01% -0.01% 0.27% -11.50% 2022-07-05
AEDLSL 4.52256 0.02303 0.51% 3.40% 7.76% 15.57% 2022-07-06
AEDLTC 0.00543689 0.00005617 1.04% 6.28% 28.60% 177.62% 2022-07-06
AEDLUN 2475.2659 206.3957 9.10% 0.01% -18.18% 57,736,263.63% 2022-07-06
AEDLYD 1.31364 0.00007 0.01% 0.60% 1.43% 7.31% 2022-07-06
AEDMAD 2.75933 0.00094 0.03% 0.50% 2.70% 13.32% 2022-07-06
AEDMDL 5.18706 0.00028 0.01% 0.01% 0.66% 6.13% 2022-07-06
AEDMGA 1110.90 0.06 0.01% 0.75% 1.95% 5.63% 2022-07-06
AEDMKD 16.3177 0.0127 -0.08% 2.52% 4.61% 15.61% 2022-07-06
AEDMMK 503.689 0.027 -0.01% -0.01% 0.00% 12.66% 2022-07-05
AEDMNT 854.140 1.952 0.23% 0.64% 0.87% 10.69% 2022-07-06
AEDMOP 2.20083 0.00039 0.02% 0.01% 0.04% 1.04% 2022-07-06
AEDMTC 0.5367 0.0085 1.60% 0.18% 24.87% 123.70% 2022-07-06
AEDMUR 12.3479 0.0551 0.45% 1.23% 5.47% 6.33% 2022-07-06
AEDMVR 4.19855 0.00023 0.01% 0.01% 0.01% 0.00% 2022-07-06
AEDMWK 276.500 0.015 0.01% 0.35% 0.88% 26.77% 2022-07-06
AEDATM 0.0306 0.0004 1.17% -18.37% 6.31% 47.66% 2022-07-06
AEDAUD 0.40156 0.00071 0.18% 1.89% 5.98% 10.56% 2022-07-06
AEDAVX 0.0144 0.0007 -4.62% -3.89% 37.13% 552.66% 2022-07-06
AEDAZN 0.46097 0.00003 0.01% 0.01% 0.01% 0.00% 2022-07-06
AEDBCH 0.0026 0.0000 -1.57% -3.12% 75.90% 384.81% 2022-07-06
AEDBDT 25.4309 0.0123 0.05% 0.10% 2.38% 10.64% 2022-07-06
AEDBGN 0.51899 0.00030 0.06% 2.56% 4.26% 15.25% 2022-07-06
AEDBHD 0.10265 0.00003 0.03% 0.03% 0.03% 0.22% 2022-07-06
AEDBIF 549.106 0.030 0.01% 0.04% 0.20% 2.88% 2022-07-06
AEDBIH 0.51896 0.00033 0.06% 2.56% 4.27% 15.23% 2022-07-06
AEDBNB 0.0011 0.0000 -3.02% -4.58% 24.78% 77.59% 2022-07-06
AEDBND 0.38190 0.00066 -0.17% 1.08% 1.90% 4.14% 2022-07-06
AEDBOB 1.85150 0.00010 0.01% 0.01% -0.14% -0.44% 2022-07-06
AEDBSD 0.27228 0.00001 0.01% 0.01% 0.01% 0.00% 2022-07-06
AEDBTC 0.00001337942 0.00000006038 0.45% -0.47% 54.51% 68.23% 2022-07-06
AEDBWP 3.40774 0.01293 0.38% 2.38% 5.39% 14.90% 2022-07-06
AEDBYR 0.67719 0.22540 -24.97% -24.95% -24.93% -2.82% 2022-07-06
AEDADA 0.5914 0.0039 -0.65% 1.82% 32.27% 207.80% 2022-07-06
AEDAFN 23.8598 0.0013 0.01% -0.60% -1.19% 7.68% 2022-07-06
AEDALG 0.8843 0.0019 0.21% 1.09% 34.03% 197.02% 2022-07-06
AEDALL 31.3802 0.0153 0.05% 1.96% 3.08% 11.80% 2022-07-06
AEDAMD 109.102 1.579 -1.43% -1.64% -8.22% -18.98% 2022-07-06
AEDAOA 113.540 0.006 0.01% 0.01% -0.21% -35.70% 2022-07-06
AEDCOP 1162.80 0.06 0.01% 4.51% 12.88% 13.12% 2022-07-06
AEDCRC 186.804 0.010 0.01% 0.12% 0.52% 10.89% 2022-07-06
AEDCUC 6.53435 0.00036 -0.01% -0.01% 0.00% -0.01% 2022-07-05
AEDCVE 29.2564 0.0179 0.06% 2.54% 4.25% 15.22% 2022-07-06
AEDCZK 6.56983 0.00989 0.15% 2.67% 4.44% 11.35% 2022-07-06
AEDDAI 0.2723 0.0001 -0.02% 0.01% 0.00% 0.09% 2022-07-06
AEDDJF 48.3296 0.0026 0.01% 0.01% 0.01% 0.00% 2022-07-06
AEDDKK 1.97432 0.00152 0.08% 2.55% 4.20% 15.32% 2022-07-06
AEDDOP 14.8937 0.0008 0.01% 0.37% -0.68% -3.88% 2022-07-06
AEDDOT 0.0395 0.0003 -0.79% 5.96% 37.71% 133.85% 2022-07-06
AEDDZD 39.7446 0.0103 0.03% 0.40% 1.01% 8.86% 2022-07-06
AEDEGP 5.13246 0.01117 0.22% 0.38% 1.19% 20.53% 2022-07-06
AEDERN 4.08419 0.00022 0.01% 0.01% 0.01% 0.00% 2022-07-06
AEDETB 14.1640 0.0025 0.02% 0.13% 0.73% 18.75% 2022-07-06
AEDETH 0.000234946 0.000001249 -0.53% 0.11% 60.49% 100.40% 2022-07-06
AEDEUR 0.26741 0.00213 0.80% 3.36% 4.98% 16.13% 2022-07-06
AEDFJD 0.60478 0.00411 0.68% 1.55% 2.78% 7.48% 2022-07-05
AEDGBP 0.22838 0.00055 0.24% 2.25% 5.02% 15.78% 2022-07-06
AEDGEL 0.78008 0.00413 0.53% -1.71% -1.37% -8.13% 2022-07-06
AEDGHS 2.13728 0.01350 0.64% 0.64% 1.95% 34.18% 2022-07-05
AEDGMD 14.7303 0.0008 0.01% 0.28% 0.56% 6.29% 2022-07-06
AEDGNF 2352.76 0.13 0.01% -0.03% 0.04% -11.60% 2022-07-06
AEDGTQ 2.10880 0.00011 0.01% 0.01% 0.66% 0.07% 2022-07-06
AEDGYD 56.6555 0.0269 0.05% -0.01% 0.05% 0.25% 2022-07-05
AEDHKD 2.13661 0.00026 0.01% 0.00% 0.02% 1.04% 2022-07-06
AEDHNL 6.63512 0.00036 0.01% 0.06% 0.11% 2.45% 2022-07-06
AEDHRV 1.99526 0.00147 0.07% 2.42% 4.27% 15.79% 2022-07-06
AEDHTG 30.7851 0.0017 -0.01% 0.06% 1.87% 21.69% 2022-07-05
AEDHUF 108.2610 0.2373 0.22% 5.36% 9.85% 32.93% 2022-07-06
AEDTZS 633.594 0.035 0.01% 0.01% 0.13% 0.56% 2022-07-06
AEDUAH 7.96417 0.07852 -0.98% -0.84% -0.84% 7.15% 2022-07-06
AEDUGX 1016.963 6.726 0.67% -0.53% -0.14% 5.19% 2022-07-06
AEDUNI 0.0511 0.0003 -0.61% -7.98% 0.70% 320.79% 2022-07-06
AEDURY 10.8776 0.0006 0.01% 1.92% 0.18% -8.68% 2022-07-06
AEDUSC 0.2721 0.0003 -0.11% -0.03% -0.04% -0.04% 2022-07-06
AEDUSD 0.27228 0.00001 0.01% 0.01% 0.01% 0.00% 2022-07-06
AEDUST 0.2726 0.0000 0.01% -0.02% 0.04% 0.11% 2022-07-06
AEDUZS 2955.63 0.16 0.01% 0.56% -1.55% 2.43% 2022-07-06
AEDVND 6359.90 0.20 0.00% 0.45% 0.77% 1.53% 2022-07-06
AEDXAF 174.027 0.078 0.04% 2.52% 4.23% 16.38% 2022-07-06
AEDXLM 2.4893 0.0321 -1.27% 4.15% 32.72% 137.83% 2022-07-06
AEDXMR 0.0022 0.0001 -2.47% -6.47% 51.32% 77.07% 2022-07-06
AEDXOF 171.059 0.009 0.01% 2.04% 3.59% 14.54% 2022-07-06
AEDXPF 31.5789 0.0228 -0.07% 2.40% 4.10% 15.09% 2022-07-06
AEDXRP 0.82860 0.00810 -0.97% 3.87% 22.67% 102.48% 2022-07-06
AEDYER 68.0508 0.0037 0.01% 0.00% 0.01% 1.27% 2022-07-06
AEDZAR 4.52399 0.02392 0.53% 3.28% 7.69% 15.55% 2022-07-06
AEDNPR 34.5468 0.0281 -0.08% 0.68% 2.16% 6.38% 2022-07-06
AEDNZD 0.44287 0.00146 0.33% 1.50% 5.45% 14.24% 2022-07-06
AEDOMR 0.10483 0.00003 0.03% 0.01% 0.03% 0.03% 2022-07-06
AEDPAB 0.27226 0.00001 -0.01% -0.01% 0.00% -0.01% 2022-07-05
AEDPEN 1.04729 0.00849 0.82% 2.23% 3.23% -1.87% 2022-07-05
AEDPGK 0.95950 0.00011 0.01% -0.01% 0.00% 0.36% 2022-07-05
AEDPHP 15.1551 0.0716 0.47% 1.61% 5.16% 11.93% 2022-07-06
AEDPKR 56.2937 0.0711 0.13% 0.11% 3.48% 30.82% 2022-07-06
AEDPYG 1865.52 1.35 0.07% 0.01% 0.45% 1.04% 2022-07-05
AEDQAR 0.99110 0.00005 0.01% 0.01% -0.32% -1.45% 2022-07-06
AEDRON 1.31151 0.00108 0.08% 2.57% 4.32% 15.68% 2022-07-06
AEDRSD 31.1242 0.0126 0.04% 2.48% 4.31% 15.20% 2022-07-06
AEDMYR 1.20320 0.00034 0.03% 0.55% 0.73% 6.38% 2022-07-06
AEDMZN 17.2080 0.0009 0.01% 0.01% 0.01% 0.56% 2022-07-06
AEDNAD 4.52583 0.03022 0.67% 3.37% 7.72% 15.56% 2022-07-06
AEDNIO 9.72309 0.00053 0.01% 0.01% 0.03% 2.47% 2022-07-06
AEDRWF 276.222 0.015 0.01% 0.08% 0.20% 1.22% 2022-07-06
AEDSCR 3.51744 0.21286 -5.71% 0.68% -7.26% -8.77% 2022-07-06
AEDSDG 154.110 0.226 0.15% 0.17% 27.16% 25.74% 2022-07-06
AEDTTD 1.83590 0.00010 0.01% -0.34% -0.02% 0.08% 2022-07-06
AEDSGD 0.38236 0.00020 -0.05% 1.20% 1.94% 4.27% 2022-07-06
AEDSLL 3545.43 0.19 -0.01% -1.16% 0.28% 27.98% 2022-07-05
AEDSOL 0.0075 0.0002 -2.80% -2.91% 16.66% -5.64% 2022-07-06
AEDSOS 156.288 0.009 0.01% -0.17% -0.17% -0.17% 2022-07-06
AEDSRD 6.05059 0.00033 0.01% 0.53% 3.36% 6.44% 2022-07-06
AEDSSP 133.417 1.758 -1.30% 0.41% 4.07% 179.52% 2022-07-06
AEDSTD 6.49988 0.00351 0.05% 2.53% 4.24% 15.21% 2022-07-06
AEDSVC 2.38231 0.00013 0.01% 0.01% 0.00% 0.00% 2022-07-06
AEDSYP 683.693 0.037 0.01% 0.05% 0.01% 0.04% 2022-07-06
AEDSZL 4.52283 0.02167 0.48% 3.30% 7.65% 15.53% 2022-07-06
AEDTHB 9.81567 0.03048 0.31% 2.51% 4.92% 11.82% 2022-07-06
AEDTJS 2.83170 0.01346 -0.47% -1.53% -6.72% -8.04% 2022-07-06
AEDTMT 0.95025 0.00005 0.01% 0.01% 0.01% 0.00% 2022-07-06
AEDTND 0.84750 0.00035 0.04% 1.71% 2.85% 11.82% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.