Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
AEDJPY 41.2438 0.0391 0.10% 0.14% 0.54% 15.74% 2024-03-28
AEDCNY 1.97772 0.00250 0.13% 0.73% 0.71% 5.59% 2024-03-28
AEDCHF 0.24682 0.00074 0.30% 2.21% 3.18% -1.43% 2024-03-28
AEDCAD 0.37062 0.00119 0.32% 0.89% 0.27% 0.08% 2024-03-28
AEDMXN 4.52165 0.02241 0.50% -0.41% -2.82% -8.89% 2024-03-28
AEDINR 22.7083 0.0273 0.12% 0.26% 0.61% 1.48% 2024-03-28
AEDBRL 1.35950 0.00165 0.12% 0.47% 0.52% -3.35% 2024-03-28
AEDRUB 25.0681 0.1050 -0.42% -0.21% 0.57% 20.25% 2024-03-28
AEDKRW 367.192 0.366 -0.10% 1.45% 1.09% 3.96% 2024-03-28
AEDIDR 4322.13 6.15 0.14% 1.03% 1.24% 5.21% 2024-03-28
AEDTRY 8.79995 0.01934 0.22% 0.50% 3.69% 69.08% 2024-03-28
AEDSAR 1.02149 0.00020 0.02% 0.02% 0.04% -0.11% 2024-03-28
AEDSEK 2.89934 0.01074 0.37% 2.56% 3.02% 2.85% 2024-03-28
AEDNGN 385.426 0.084 0.02% -9.34% -13.14% 207.78% 2024-03-28
AEDPLN 1.08808 0.00331 0.31% 1.34% 0.35% -7.29% 2024-03-28
AEDARS 233.4985 0.2405 0.10% 0.53% 1.96% 313.39% 2024-03-27
AEDNOK 2.95465 0.02207 0.75% 2.81% 2.49% 4.76% 2024-03-28
AEDTWD 8.71296 0.00558 0.06% 0.67% 1.06% 5.42% 2024-03-28
AEDIRR 11437.9 1.2 0.01% 0.01% 0.02% 0.00% 2024-03-28
AEDISK 37.8431 0.0858 0.23% 2.31% 1.01% 1.75% 2024-03-28
AEDJMD 41.6703 0.1795 0.43% 0.36% -1.27% 2.01% 2024-03-27
AEDJOD 0.19295 0.00016 0.08% 0.08% 0.06% -0.03% 2024-03-28
AEDKES 35.6754 0.1323 -0.37% -0.75% -10.25% -0.53% 2024-03-28
AEDKGS 24.3764 0.0027 0.01% 0.01% 0.11% 2.39% 2024-03-28
AEDKHR 1098.04 0.12 0.01% -0.17% -0.67% -0.24% 2024-03-28
AEDKMF 123.856 0.013 0.01% 0.23% 0.20% 0.15% 2024-03-28
AEDILS 1.00482 0.00368 0.37% 1.27% 2.83% 4.19% 2024-03-28
AEDIQD 356.481 0.039 0.01% 0.01% 0.10% -0.07% 2024-03-28
AEDCDF 751.634 0.082 0.01% 0.37% 0.94% 33.34% 2024-03-28
AEDCLP 266.593 0.195 0.07% 1.72% 0.28% 22.75% 2024-03-28
AEDKYD 0.22467 0.00002 0.01% 0.01% 0.02% 0.00% 2024-03-28
AEDKZT 122.100 0.267 -0.22% -0.33% -0.27% -1.09% 2024-03-28
AEDLAK 5723.86 54.16 0.96% 0.86% 1.02% 24.00% 2024-03-28
AEDLBP 24373.638 2.655 0.01% 0.01% 0.02% 496.68% 2024-03-28
AEDLKR 81.7538 0.1545 -0.19% -1.26% -3.14% -6.77% 2024-03-28
AEDLNK 0.0140 0.0002 -1.20% -5.49% -0.52% -64.36% 2024-03-28
AEDLRD 52.5599 0.0057 0.01% 0.01% 1.07% 17.69% 2024-03-28
AEDLSL 5.15999 0.01725 0.34% 1.37% -1.54% 4.45% 2024-03-28
AEDLTC 0.00283016 0.00006759 -2.33% -11.97% -23.20% -8.25% 2024-03-28
AEDLUN 1702.1624 113.1809 -6.23% -12.49% -18.73% -24.99% 2024-03-28
AEDLYD 1.31468 0.00014 0.01% 0.28% 0.14% 1.25% 2024-03-28
AEDMAD 2.76424 0.00365 0.13% 1.40% 0.47% -0.86% 2024-03-28
AEDMDL 4.79303 0.00285 -0.06% -0.28% -0.54% -4.25% 2024-03-28
AEDMGA 1188.99 3.93 0.33% -2.02% -3.55% 1.57% 2024-03-28
AEDMKD 15.4521 0.0561 0.36% 0.31% 0.04% -0.47% 2024-03-28
AEDMMK 570.118 0.078 -0.01% 0.00% 0.01% -0.01% 2024-03-27
AEDMNT 915.205 0.148 0.02% -0.12% -0.26% -4.26% 2024-03-27
AEDMOP 2.19444 0.00003 0.00% 0.01% -0.04% -0.33% 2024-03-28
AEDMTC 0.2663 0.0046 -1.69% -1.31% -1.01% 6.46% 2024-03-28
AEDMUR 12.6035 0.0395 0.31% 0.72% 3.79% 0.61% 2024-03-28
AEDMVR 4.19935 0.00046 0.01% 0.01% 0.02% 0.00% 2024-03-28
AEDMWK 467.519 0.051 0.01% 3.01% 3.02% 68.84% 2024-03-28
AEDATM 0.0216 0.0000 -0.13% -6.73% -9.03% -10.81% 2024-03-28
AEDAUD 0.41965 0.00284 0.68% 1.48% 0.12% 3.39% 2024-03-28
AEDAVX 0.0050 0.0001 -1.81% 4.07% -26.85% -69.49% 2024-03-28
AEDAZN 0.46160 0.00005 0.01% 0.01% 0.02% 0.00% 2024-03-28
AEDBCH 0.0005 0.0000 -4.49% -27.82% -47.49% -78.66% 2024-03-28
AEDBDT 29.8203 0.0032 0.01% 0.01% 0.02% 4.25% 2024-03-28
AEDBGN 0.49297 0.00125 0.25% 1.11% 0.36% 0.40% 2024-03-28
AEDBHD 0.10264 0.00002 -0.02% 0.16% 0.18% 0.06% 2024-03-28
AEDBIF 775.074 0.746 0.10% 0.03% 0.16% 38.13% 2024-03-28
AEDBIH 0.49224 0.00049 0.10% 0.96% 0.19% 0.25% 2024-03-28
AEDBNB 0.0005 0.0000 -2.95% -5.88% -29.66% -47.21% 2024-03-28
AEDBND 0.36740 0.00045 0.12% 0.71% 0.26% 1.65% 2024-03-28
AEDBOB 1.86547 0.00293 0.16% -0.14% -0.12% 0.00% 2024-03-28
AEDBSD 0.27233 0.00003 0.01% 0.01% 0.02% 0.00% 2024-03-28
AEDBTC 0.00000384517 0.00000010913 -2.76% -5.31% -14.47% -61.44% 2024-03-28
AEDBWP 3.73056 0.01566 0.42% 0.83% -0.12% 4.66% 2024-03-28
AEDBYR 0.88946 0.00010 0.01% 0.01% 0.02% 29.71% 2024-03-28
AEDADA 0.4166 0.0051 -1.22% -2.18% -3.41% -43.62% 2024-03-28
AEDAFN 19.3873 0.0212 0.11% 0.13% -2.16% -17.87% 2024-03-28
AEDALG 1.0143 0.0141 1.41% -6.70% -21.33% -25.00% 2024-03-28
AEDALL 26.1901 0.0600 0.23% 1.88% 0.81% -7.84% 2024-03-28
AEDAMD 107.219 0.012 0.01% -1.26% -2.04% 1.66% 2024-03-28
AEDAOA 226.752 0.075 -0.03% 0.01% -0.91% 65.70% 2024-03-28
AEDCOP 1051.53 0.10 0.01% -0.20% -1.55% -17.42% 2024-03-28
AEDCRC 136.007 0.340 -0.25% -0.24% -1.86% -7.28% 2024-03-28
AEDCUC 6.53524 0.00089 -0.01% 0.00% 0.01% -0.01% 2024-03-27
AEDCVE 27.7875 0.0590 0.21% 1.10% 0.32% 0.38% 2024-03-28
AEDCZK 6.38439 0.02343 0.37% 1.72% 0.59% 7.83% 2024-03-28
AEDDAI 0.2777 0.0054 1.98% 1.96% 1.96% 1.95% 2024-03-28
AEDDJF 48.3686 0.0079 0.02% 0.01% 0.03% 0.04% 2024-03-28
AEDDKK 1.88002 0.00487 0.26% 1.11% 0.42% 0.51% 2024-03-28
AEDDOP 16.0739 0.0326 0.20% 0.11% 0.85% 8.02% 2024-03-28
AEDDOT 0.0283 0.0007 -2.29% -1.43% -13.04% -37.00% 2024-03-28
AEDDZD 36.6575 0.0886 0.24% 0.18% 0.37% -0.34% 2024-03-28
AEDEGP 12.87516 0.02253 0.18% 0.92% 52.89% 53.25% 2024-03-28
AEDERN 4.08519 0.00067 0.02% 0.01% 0.03% 0.01% 2024-03-28
AEDETB 15.4170 0.0025 0.02% 0.08% 0.31% 5.07% 2024-03-28
AEDETH 0.000075862 0.000001695 -2.19% -3.61% -7.39% -50.56% 2024-03-28
AEDEUR 0.25254 0.00102 0.40% 1.25% 0.51% 0.55% 2024-03-28
AEDFJD 0.62074 0.00020 0.03% 0.49% 0.72% 1.84% 2024-03-27
AEDGBP 0.21617 0.00071 0.33% 1.48% 0.52% -2.05% 2024-03-28
AEDGEL 0.72853 0.00012 0.02% -0.36% 1.55% 5.53% 2024-03-28
AEDGHS 3.58135 0.00059 0.02% 1.56% 4.81% 12.40% 2024-03-28
AEDGMD 18.4651 0.0030 0.02% -0.14% 0.10% 8.84% 2024-03-28
AEDGNF 2315.21 0.38 0.02% -0.05% 0.03% -0.05% 2024-03-28
AEDGTQ 2.12021 0.00035 0.02% -0.05% -0.10% 0.01% 2024-03-28
AEDGYD 56.7177 0.0350 -0.06% 0.00% 0.16% -0.83% 2024-03-27
AEDHKD 2.13068 0.00022 0.01% 0.02% -0.03% -0.33% 2024-03-28
AEDHNL 6.70924 0.00790 0.12% -0.02% -0.01% 0.43% 2024-03-28
AEDHTG 36.0799 0.0458 -0.13% -0.15% 0.24% -13.41% 2024-03-27
AEDHUF 99.5531 0.3264 0.33% 1.54% 0.81% 4.08% 2024-03-28
AEDTZS 699.891 4.161 0.60% 0.91% 1.00% 10.07% 2024-03-28
AEDUAH 10.67721 0.05601 0.53% 0.54% 2.50% 6.17% 2024-03-27
AEDUGX 1056.100 2.091 -0.20% 0.13% -1.30% 2.73% 2024-03-28
AEDUNI 0.0217 0.0005 -2.17% -4.72% -12.59% -53.59% 2024-03-28
AEDURY 10.2151 0.0011 0.01% -2.57% -4.17% -3.27% 2024-03-28
AEDUSC 0.2723 0.0000 0.02% 0.01% 0.02% 0.00% 2024-03-28
AEDUSD 0.27235 0.00004 0.02% 0.01% 0.03% 0.01% 2024-03-28
AEDUST 0.2724 0.0000 0.02% 0.06% 0.16% 0.05% 2024-03-28
AEDUZS 3414.25 9.94 -0.29% -0.26% 0.48% 10.10% 2024-03-28
AEDVND 6751.09 2.10 0.03% 0.07% 0.71% 5.58% 2024-03-28
AEDXAF 165.359 0.416 0.25% 1.13% 0.36% 0.39% 2024-03-28
AEDXLM 1.9831 0.0613 -3.00% -4.50% -12.06% -28.75% 2024-03-28
AEDXMR 0.0020 0.0000 -0.94% 1.21% -2.57% 11.68% 2024-03-28
AEDXOF 164.011 0.086 0.05% 0.34% -0.06% -0.04% 2024-03-28
AEDXPF 29.9837 0.0686 0.23% 1.08% 0.32% 0.38% 2024-03-28
AEDXRP 0.43699 0.00737 -1.66% -1.87% -8.08% -15.87% 2024-03-28
AEDYER 68.0773 0.0755 0.11% 0.01% 0.02% 0.01% 2024-03-28
AEDZAR 5.16339 0.01779 0.35% 1.42% -1.54% 4.57% 2024-03-28
AEDZMW 6.7810 0.0265 -0.39% -3.23% 7.69% 17.73% 2024-03-28
AEDNPR 36.3357 0.0106 0.03% 0.29% 0.58% 1.47% 2024-03-28
AEDNZD 0.45687 0.00326 0.72% 2.01% 2.31% 4.91% 2024-03-28
AEDOMR 0.10486 0.00002 0.02% 0.28% 0.03% 0.04% 2024-03-28
AEDPAB 0.27230 0.00004 -0.01% 0.00% 0.01% -0.01% 2024-03-27
AEDPEN 1.01078 0.00566 0.56% 0.77% -1.57% -1.15% 2024-03-27
AEDPGK 1.02835 0.00014 -0.01% 0.24% 1.41% 7.12% 2024-03-27
AEDPHP 15.3339 0.0224 0.15% 0.21% 0.09% 3.47% 2024-03-28
AEDPKR 75.6891 0.0873 0.12% -0.02% -0.40% -1.79% 2024-03-28
AEDPYG 2007.68 5.45 0.27% 0.97% 1.11% 2.80% 2024-03-27
AEDQAR 0.99276 0.00022 0.02% 0.02% 0.02% -0.57% 2024-03-28
AEDRON 1.25289 0.00272 0.22% 1.13% 0.44% 0.82% 2024-03-28
AEDRSD 29.5157 0.0745 0.25% 1.12% 0.34% 0.24% 2024-03-28
AEDMYR 1.28799 0.00337 0.26% -0.13% -0.77% 7.54% 2024-03-27
AEDMZN 17.2268 0.0201 0.12% 0.05% 0.06% 0.03% 2024-03-28
AEDNAD 5.16342 0.01801 0.35% 1.41% -1.61% 4.54% 2024-03-28
AEDNIO 9.97113 0.00217 0.02% 0.02% 0.03% 1.29% 2024-03-28
AEDRWF 347.895 0.438 0.13% 0.14% 0.79% 17.20% 2024-03-28
AEDSCR 3.70089 0.01169 -0.31% 0.92% 0.46% 2.51% 2024-03-28
AEDSDG 163.076 0.036 0.02% 0.02% 0.02% 5.94% 2024-03-28
AEDTTD 1.83804 0.00020 0.01% -0.01% -0.03% 0.00% 2024-03-28
AEDSGD 0.36793 0.00098 0.27% 0.86% 0.40% 1.79% 2024-03-28
AEDSLL 6176.61 0.84 -0.01% 0.00% 0.01% 9.02% 2024-03-27
AEDSOL 0.0015 0.0000 -1.40% 2.27% -37.61% -89.09% 2024-03-28
AEDSOS 154.684 0.017 0.01% 0.01% 0.02% 0.53% 2024-03-28
AEDSRD 9.39542 0.00102 0.01% -1.14% -1.35% -1.91% 2024-03-28
AEDSSP 425.443 0.046 0.01% 0.00% 12.48% 87.28% 2024-03-28
AEDSTD 6.16531 0.00408 0.07% 0.94% 0.18% 0.23% 2024-03-28
AEDSVC 2.38276 0.00026 0.01% 0.00% 0.02% 0.00% 2024-03-28
AEDSYP 3540.305 0.386 0.01% 0.01% 0.02% 417.74% 2024-03-28
AEDSZL 5.16313 0.01772 0.34% 1.41% -1.61% 4.53% 2024-03-28
AEDTHB 9.92919 0.03103 0.31% 1.34% 1.33% 6.49% 2024-03-28
AEDTJS 2.97658 0.00305 0.10% -0.09% -0.25% 0.93% 2024-03-28
AEDTMT 0.95044 0.00010 0.01% 0.01% 0.02% 0.00% 2024-03-28
AEDTND 0.85106 0.00154 0.18% 1.22% 0.19% 1.14% 2024-03-28

Exchange Rates