AEDMMK - Aktienkurs

Wechselkurs

483.70

Täglich Wechseln

0 0%

Jährlich

34.59%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AEDCHF	0.2503		-0.0005	-0.18%	2.75%	2021-12-03
MMKCHF	0.0005		-0.000001	-0.22%	-24.30%	2021-12-02
MMKCAD	0.0007		0.0000005	0.06%	-26.23%	2021-12-03
AEDEUR	0.2407		0.0006	0.25%	7.10%	2021-12-03
AEDMMK	483.7041		0	0%	34.59%	2021-12-03
AEDNZD	0.4010		0.0010	0.24%	4.13%	2021-12-03
MMKAUD	0.0008		0.0000004	0.05%	-23.53%	2021-12-02
MMKEUR	0.0005		-0.0000005	-0.10%	-22.03%	2021-12-02
MMKGBP	0.0004		-0.000002	-0.40%	-25.37%	2021-12-02
MMKNZD	0.0008		0.000003	0.34%	-22.56%	2021-12-03
MMKUSD	0.0006		0	0%	-25.70%	2021-12-03


EURUSD	1.12893	0.0020	-0.18%
GBPUSD	1.32351	0.0004	0.03%
AUDUSD	0.70239	0.0029	0.41%
NZDUSD	0.67574	0.0016	0.24%
BTCUSD	49,126	337	-0.68%
USDJPY	113.02	0.2120	0.19%
USDCNY	6.37008	0.0023	-0.04%
USDCHF	0.92054	0.0028	0.31%
USDCAD	1.28246	0.0017	-0.14%
USDMXN	21.2267	0.0483	-0.23%
USDINR	75.1830	0.0413	-0.05%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.6952	0.0052	0.01%
DXY	96.284	0.1672	0.17%


US30	34,805	225	0.65%
US500	4,560.28	22	0.48%
USNDX	15,736	24	0.15%
JP225	27,930	100	-0.36%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,255	14	0.19%
SHANGHAI	3,621	13	0.37%
SENSEX	57,587	110	-0.19%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Erdöl	67.6700	1.41	2.13%
Brent	71.2600	1.38	1.97%
Erdgas	3.8500	0.28	-6.82%
Benzin	1.9850	0.03	1.64%
Heizöl	2.1301	0.03	1.51%
Gold-	1,781.67	2.07	-0.12%
Silber	22.467	0.04	-0.19%
Kupfer	4.3050	0.04	0.90%
Sojabohnen	1,267.0000	0.25	-0.02%
Weizen	797.0000	2.00	-0.25%
Kohle	155.25	0.25	0.16%
Stahl	4,400.00	99.00	2.30%
Eisenerz	99.00	0.00	0.00%
Holzpreis	906.70	7.80	-0.85%


Vereinigte Staaten Von Amerika	1.3834	0.027	0.03%
Großbritannien	0.7670	0.001	-0.05%
Japan	0.0440	0.005	-0.01%
Australien	1.5910	0.042	-0.04%
Deutschland	-0.3780	0.005	-0.01%
Brasilien	11.0650	0.275	-0.28%
Russland	8.4200	0.030	0.03%
Indien	6.3660	0.003	0.00%
Kanada	1.4370	0.069	-0.07%
Italien	0.9260	0.030	-0.03%
Frankreich	-0.0240	0.013	-0.01%
Südafrika	9.5850	0.085	-0.09%
China	2.8240	0.094	-0.09%
Schweiz	-0.2826	0.004	0.00%