Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDAED 3.67293 0.00010 0.00% 0.01% 0.01% 0.03% 2024-04-26
EURAED 3.93872 0.00094 -0.02% 0.64% -0.93% -2.72% 2024-04-26
GBPAED 4.59539 0.00174 0.04% 1.16% -0.99% 0.22% 2024-04-26
AUDAED 2.40407 0.00874 0.37% 1.93% 0.23% -0.77% 2024-04-26
NZDAED 2.18902 0.00120 0.05% 0.98% -0.69% -2.52% 2024-04-26
OMRAED 9.54048 0.00100 -0.01% 0.01% 0.00% 0.03% 2024-04-25
PABAED 3.67243 0.00008 0.00% -0.08% 0.01% 0.01% 2024-04-25
PENAED 0.98519 0.00676 -0.68% 0.86% -0.95% 0.36% 2024-04-25
PGKAED 0.95344 0.01298 -1.34% -1.70% -2.26% -8.80% 2024-04-25
PHPAED 0.0636666 0.0002149 0.34% -0.65% -2.46% -3.73% 2024-04-25
PKRAED 0.0131771 0.0000110 -0.08% -0.39% -0.29% 1.57% 2024-04-25
IQDAED 0.00280523 0.00000170 0.06% 0.06% -0.07% 0.01% 2024-04-26
NIOAED 0.09986 0.00008 -0.08% 0.47% -0.43% -1.68% 2024-04-26
PYGAED 0.000494374 0.000000040 0.01% -0.64% -1.14% -2.84% 2024-04-25
QARAED 1.00884 0.00147 0.15% 0.14% 0.14% 0.01% 2024-04-25
RONAED 0.79171 0.00202 0.26% 0.53% -1.15% -3.09% 2024-04-25
RSDAED 0.0336414 0.0001044 0.31% 0.56% -1.02% -2.16% 2024-04-25
LYDAED 0.75528 0.00188 0.25% -0.06% -0.82% -2.25% 2024-04-26
MADAED 0.36381 0.00128 0.35% 0.36% 0.23% -0.34% 2024-04-26
MDLAED 0.20681 0.00061 0.29% 0.79% -1.20% 0.85% 2024-04-26
MGAAED 0.000827199 0.000000474 -0.06% -1.67% -2.00% -0.82% 2024-04-26
MKDAED 0.0638707 0.0001321 -0.21% 0.67% -1.70% -3.49% 2024-04-26
MMKAED 0.00174995 0.00000114 0.07% 0.03% -0.22% -0.22% 2024-04-26
MNTAED 0.00108135 0.00000019 -0.02% -0.01% -1.05% 2.19% 2024-04-25
MOPAED 0.45574 0.00008 -0.02% 0.09% 0.01% 0.35% 2024-04-26
MURAED 0.0792434 0.0001325 0.17% 0.36% -0.36% -2.88% 2024-04-26
MVRAED 0.23758 0.00001 0.00% 0.01% -0.23% -0.23% 2024-04-26
MWKAED 0.00212016 0.00001056 0.50% 0.50% -0.88% -41.30% 2024-04-26
MYRAED 0.77041 0.00164 0.21% 0.37% -1.03% -6.53% 2024-04-26
MZNAED 0.0578414 0.0001655 0.29% 0.75% -0.44% -0.38% 2024-04-26
NADAED 0.19321 0.00001 0.00% 0.74% -0.16% -3.22% 2024-04-26
XOFAED 0.00600621 0.00001942 0.32% 0.56% -1.45% -3.25% 2024-04-25
XPFAED 0.0329251 0.0001460 0.45% 0.03% -1.57% -2.79% 2024-04-25
UZSAED 0.000290225 0.000001475 0.51% 0.21% -0.48% -9.92% 2024-04-25
VNDAED 0.000144841 0.000000352 0.24% 0.20% -2.42% -7.41% 2024-04-25
XAFAED 0.00600447 0.00002083 0.35% 0.53% -1.04% -2.25% 2024-04-25
TZSAED 0.00142357 0.00000546 0.38% -0.07% -1.14% -9.05% 2024-04-25
UAHAED 0.09266 0.00023 -0.24% -0.51% -0.91% -6.81% 2024-04-25
UGXAED 0.00096394 0.00000075 0.08% 0.06% 2.03% -1.82% 2024-04-25
TTDAED 0.54043 0.00080 -0.15% -0.35% -0.28% -0.57% 2024-04-25
URYAED 0.0957616 0.0000530 0.06% 1.36% -1.19% 1.03% 2024-04-25
NPRAED 0.0275911 0.0000433 0.16% 0.29% 0.29% -1.52% 2024-04-25
RWFAED 0.00283395 0.00000227 -0.08% -0.80% -1.46% -14.90% 2024-04-25
SCRAED 0.26380 0.00638 -2.36% -2.92% -2.47% -5.74% 2024-04-25
SDGAED 0.00626758 0.00013432 2.19% 2.19% 2.20% -3.53% 2024-04-25
SGDAED 2.70074 0.00156 -0.06% 0.15% -1.03% -1.78% 2024-04-26
SLLAED 0.000161839 0.000000789 -0.49% -0.22% -0.03% -3.35% 2024-04-25
SOSAED 0.00642660 0.00003978 -0.62% -0.60% -0.59% -1.11% 2024-04-25
SRDAED 0.10792 0.00048 0.45% 1.37% 2.45% 7.69% 2024-04-25
SSPAED 0.00232967 0.00000022 0.01% 0.01% 0.38% -46.80% 2024-04-24
STDAED 0.15865 0.00068 0.43% -0.79% -2.33% -3.55% 2024-04-25
SVCAED 0.41972 0.00003 0.01% -0.27% 0.01% 0.01% 2024-04-25
SYPAED 0.00028250 0.00000003 0.01% 0.01% 0.02% -80.68% 2024-04-24
SZLAED 0.19320 0.00191 1.00% -0.16% -0.76% -3.54% 2024-04-25
THBAED 0.09910 0.00005 0.05% -0.75% -1.92% -7.15% 2024-04-25
TJSAED 0.33662 0.00080 0.24% 0.06% 0.29% -0.53% 2024-04-25
TMTAED 1.04937 0.00296 0.28% 0.15% -0.27% -0.26% 2024-04-25
TNDAED 1.16671 0.00077 -0.07% 0.48% -0.89% -3.51% 2024-04-25
AFNAED 0.0509192 0.0000669 0.13% 0.13% -1.28% 19.58% 2024-04-25
ALLAED 0.0390895 0.0000587 0.15% 1.13% 0.98% 6.46% 2024-04-26
AMDAED 0.00941671 0.00000001 0.00% 1.34% 1.74% -1.20% 2024-04-25
AOAAED 0.00434670 0.00000546 -0.13% -0.43% -1.39% -40.31% 2024-04-26
BDTAED 0.0334768 0.0000129 0.04% 0.03% -0.17% -3.25% 2024-04-26
BGNAED 2.01848 0.00377 0.19% 0.89% -0.76% -2.63% 2024-04-26
BHDAED 9.74511 0.00268 0.03% 0.01% 0.05% 0.06% 2024-04-26
BIFAED 0.00128163 0.00000369 0.29% 0.19% -0.69% -27.92% 2024-04-26
BIHAED 2.01815 0.00345 0.17% 1.00% -0.78% -2.65% 2024-04-26
AZNAED 2.16061 0.00014 0.01% 0.01% -0.26% -0.26% 2024-04-26
BNDAED 2.70257 0.00017 0.01% 0.08% -0.96% -1.71% 2024-04-26
BOBAED 0.53053 0.00020 0.04% 0.17% -1.03% -1.03% 2024-04-26
BSDAED 3.67374 0.00131 0.04% 0.00% 0.05% 0.05% 2024-04-26
BTCAED 236913 40 0.02% 1.09% -6.32% 117.74% 2024-04-26
BWPAED 0.26596 0.00005 0.02% -0.12% -1.59% -4.44% 2024-04-26
BYRAED 1.12259 0.00040 0.04% 0.00% -0.15% -23.01% 2024-04-26
CDFAED 0.00131878 0.00000004 0.00% -0.08% 0.02% -22.42% 2024-04-25
CLPAED 0.00386772 0.00000295 -0.08% 3.00% 2.98% -14.48% 2024-04-26
COPAED 0.000928025 0.000001224 0.13% -0.80% -2.81% 17.72% 2024-04-26
CRCAED 0.00730864 0.00000262 0.04% -0.30% -0.17% 5.92% 2024-04-26
CUCAED 0.15303 0.00000 0.00% 0.01% 0.02% 0.02% 2024-04-25
CVEAED 0.0356340 0.0000485 0.14% 0.91% -1.23% -3.09% 2024-04-26
CZKAED 0.15667 0.00009 -0.06% 1.28% -0.37% -9.25% 2024-04-26
DJFAED 0.0206309 0.0000074 0.04% -0.17% -0.21% -0.24% 2024-04-26
DKKAED 0.52840 0.00010 0.02% 0.86% -0.90% -2.87% 2024-04-26
DOPAED 0.0625311 0.0001481 0.24% 1.18% 0.25% -7.32% 2024-04-26
GELAED 1.37306 0.00261 0.19% -0.46% 0.29% -7.45% 2024-04-26
GHSAED 0.27117 0.00009 -0.03% -0.62% -3.26% -14.33% 2024-04-26
GMDAED 0.0540733 0.0000019 0.00% 0.01% -0.08% -11.64% 2024-04-26
GNFAED 0.000427468 0.000000399 0.09% 1.75% -1.02% -0.96% 2024-04-26
GTQAED 0.47249 0.00046 0.10% 0.04% 0.18% 0.31% 2024-04-26
GYDAED 0.0175486 0.0000006 0.00% -0.19% -0.41% 0.84% 2024-04-26
HKDAED 0.46917 0.00004 -0.01% 0.06% -0.04% 0.30% 2024-04-26
HNLAED 0.14883 0.00019 0.13% 0.03% -0.50% -0.59% 2024-04-26
HTGAED 0.0277365 0.0000306 0.11% 0.04% 0.20% 14.82% 2024-04-26
HUFAED 0.0100260 0.0000073 -0.07% 1.11% -0.32% -7.56% 2024-04-26
FJDAED 1.62523 0.02645 1.65% 0.69% 0.85% -0.52% 2024-04-26
ILSAED 0.96633 0.00366 -0.38% -0.26% -3.81% -4.43% 2024-04-26
DZDAED 0.0273044 0.0000380 0.14% 0.10% -0.17% 0.34% 2024-04-26
EGPAED 0.07669 0.00002 0.02% 0.93% -0.22% -35.35% 2024-04-26
ERNAED 0.24487 0.00001 0.01% 0.01% 0.03% 0.03% 2024-04-26
ETBAED 0.0640354 0.0001744 -0.27% -0.52% -1.29% -5.58% 2024-04-26
ETHAED 11484.74 120.94 -1.04% 2.24% -10.93% 62.92% 2024-04-26
ISKAED 0.0261735 0.0000814 -0.31% 0.63% -1.74% -3.33% 2024-04-26
JMDAED 0.0235413 0.0000167 -0.07% -0.44% -2.33% -3.19% 2024-04-26
JODAED 5.18336 0.00091 0.02% 0.03% -0.06% 0.06% 2024-04-26
KESAED 0.0272473 0.0000413 0.15% -1.33% -2.79% 0.74% 2024-04-26
KGSAED 0.0413586 0.0000170 0.04% 0.23% 0.82% -1.42% 2024-04-26
KHRAED 0.000904659 0.000000251 0.03% -0.36% -0.66% 0.92% 2024-04-26
KMFAED 0.00800421 0.00000028 0.00% 0.82% -1.01% -2.98% 2024-04-26
KYDAED 4.42506 0.00012 0.00% 0.01% 0.02% -0.58% 2024-04-25
KZTAED 0.00829123 0.00002846 0.34% 0.72% 1.48% 2.56% 2024-04-26
LAKAED 0.000172128 0.000000100 0.06% -0.33% -2.33% -19.37% 2024-04-26
LBPAED 0.00004104 0.00000005 0.11% 0.12% 0.03% -83.24% 2024-04-26
LKRAED 0.0124153 0.0000501 0.41% 1.83% 2.04% 8.20% 2024-04-26
LRDAED 0.0189716 0.0000005 0.00% 0.48% 0.23% -15.66% 2024-04-25
LSLAED 0.19321 0.00001 0.00% 0.72% -0.24% -3.16% 2024-04-26
YERAED 0.0146692 0.0000025 0.02% 0.00% -0.14% -0.13% 2024-04-25
ZARAED 0.19313 0.00218 1.14% -0.04% -0.69% -3.59% 2024-04-25
ZMWAED 0.1395 0.0011 -0.75% -4.25% 1.36% -33.11% 2024-04-25
LTCAED 324.099 16.135 5.24% 8.89% -6.08% -1.74% 2024-04-26
LUNAED 0.0004 0.0000 0.00% 22.23% -35.28% 10.03% 2024-04-26
LNKAED 53.5738 0.0492 -0.09% 4.44% -24.29% 103.49% 2024-04-26
KRWAED 0.00266930 0.00000806 -0.30% 0.20% -2.38% -2.73% 2024-04-26
JPYAED 0.0234100 0.0001914 -0.81% -1.43% -3.54% -14.61% 2024-04-26
INRAED 0.0440656 0.0000267 -0.06% 0.29% -0.02% -1.90% 2024-04-26
IDRAED 0.000226337 0.000000414 -0.18% -0.07% -2.70% -8.58% 2024-04-26
DOTAED 25.2563 0.0455 0.18% 2.71% -26.85% 15.43% 2024-04-26
DAIAED 3.6693 0.0029 -0.08% 0.01% -0.08% -0.04% 2024-04-26
CNYAED 0.50587 0.00030 -0.06% -0.14% -0.08% -4.52% 2024-04-26
CHFAED 4.02823 0.00417 0.10% -0.14% -0.87% -1.91% 2024-04-26
CADAED 2.69061 0.00175 0.07% 0.72% -0.60% -0.41% 2024-04-26
BRLAED 0.71176 0.00182 -0.25% 1.58% -3.45% -2.23% 2024-04-25
BCHAED 1765.1113 4.9219 0.28% -0.54% 0.09% 309.02% 2024-04-26
BNBAED 2223.6524 22.6321 -1.01% 9.74% 4.34% 83.52% 2024-04-26
ARSAED 0.0042039 0.0000004 0.01% -0.44% -1.94% -74.64% 2024-04-26
ATMAED 30.3337 0.2567 -0.84% 0.69% -32.38% -23.97% 2024-04-26
ALGAED 0.7500 0.0081 1.10% 16.62% -27.31% 13.76% 2024-04-26
AVXAED 130.2824 0.5428 -0.41% 1.90% -36.47% 106.51% 2024-04-26
TRYAED 0.11290 0.00013 0.12% -0.13% -1.27% -40.28% 2024-04-25
SOLAED 530.0182 3.0520 -0.57% 1.57% -24.50% 579.93% 2024-04-26
SEKAED 0.33757 0.00003 -0.01% 0.58% -2.81% -5.28% 2024-04-25
SARAED 0.97927 0.00005 0.00% 0.02% 0.01% 0.03% 2024-04-25
ADAAED 1.7188 0.0101 -0.58% 2.28% -29.60% 16.94% 2024-04-26
USCAED 3.6729 0.0002 0.00% 0.00% 0.03% 0.03% 2024-04-26
TWDAED 0.11274 0.00021 0.19% -0.69% -2.31% -5.72% 2024-04-25
UNIAED 28.4072 0.8393 -2.87% 6.33% -39.11% 44.64% 2024-04-26
XLMAED 0.4157 0.0023 -0.54% 2.42% -18.06% 21.35% 2024-04-26
XMRAED 440.0657 0.4866 -0.11% 2.88% -11.23% -23.76% 2024-04-26
XRPAED 1.93385 0.00343 0.18% 4.78% -16.64% 15.73% 2024-04-26
USTAED 3.6731 0.0009 0.03% -0.05% 0.03% 0.00% 2024-04-26
NGNAED 0.00281188 0.00005302 -1.85% -11.93% 7.52% -64.78% 2024-04-26
MXNAED 0.21427 0.00077 0.36% -0.34% -3.60% 5.19% 2024-04-26
MTCAED 2.5934 0.0543 -2.05% 4.97% -29.75% -30.11% 2024-04-26
RUBAED 0.0399489 0.0001321 0.33% 2.55% 1.06% -12.20% 2024-04-25
NOKAED 0.33467 0.00033 -0.10% 0.73% -2.03% -3.07% 2024-04-26
IRRAED 0.0000872948 0.0000000031 0.00% -0.01% -0.09% -0.15% 2024-04-26
PLNAED 0.91210 0.00539 0.59% 0.96% -1.31% 3.98% 2024-04-25

Exchange Rates