PKRAED - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PKRJPY	0.6395		-0.0010	-0.15%	-1.39%	2021-12-03
PKRCNY	0.0361		0.00003	0.09%	-13.22%	2021-12-03
AEDCHF	0.2503		-0.0005	-0.18%	2.75%	2021-12-03
PKRCHF	0.0052		-0.00001	-0.21%	-8.22%	2021-12-03
PKRCAD	0.0073		0.00002	0.28%	-11.41%	2021-12-03
PKRBRL	0.0319		-0.0001	-0.40%	-2.29%	2021-12-03
AEDEUR	0.2407		0.0006	0.25%	7.10%	2021-12-03
AEDNZD	0.4010		0.0010	0.24%	4.13%	2021-12-03
PKRAUD	0.0081		0.0001	1.36%	-6.44%	2021-12-03
PKREUR	0.0050		0.00002	0.35%	-7.05%	2021-12-03
PKRGBP	0.0043		0.00002	0.56%	-11.33%	2021-12-03
PKRNZD	0.0084		0.0001	0.93%	-8.97%	2021-12-03
PKRUSD	0.0057		0.000005	0.09%	-9.36%	2021-12-03


EURUSD	1.12841	0.0025	-0.22%
GBPUSD	1.32306	0.0001	-0.01%
AUDUSD	0.70177	0.0023	0.32%
BTCUSD	48,762	701	-1.42%
NZDUSD	0.67544	0.0013	0.19%
USDJPY	113.02	0.2200	0.20%
USDCNY	6.37179	0.0005	-0.01%
USDCHF	0.92067	0.0030	0.32%
USDCAD	1.28221	0.0020	-0.15%
USDMXN	21.2360	0.0390	-0.18%
USDINR	75.2950	0.0707	0.09%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.7598	0.0698	0.09%
DXY	96.313	0.1962	0.20%


US30	34,805	225	0.65%
US500	4,562.78	25	0.54%
USNDX	15,757	45	0.28%
JP225	27,895	135	-0.48%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,245	1	0.02%
SHANGHAI	3,611	4	0.10%
SENSEX	57,370	326	-0.57%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Erdöl	67.8800	1.62	2.44%
Brent	71.4400	1.56	2.23%
Erdgas	3.8470	0.29	-6.90%
Benzin	1.9874	0.03	1.77%
Heizöl	2.1316	0.03	1.58%
Gold-	1,782.55	1.19	-0.07%
Silber	22.467	0.04	-0.19%
Kupfer	4.3050	0.04	0.90%
Sojabohnen	1,265.7500	1.50	-0.12%
Weizen	795.2500	3.75	-0.47%
Kohle	155.25	0.25	0.16%
Stahl	4,400.00	99.00	2.30%
Eisenerz	99.00	0.00	0.00%
Holzpreis	906.70	7.80	-0.85%


Vereinigte Staaten Von Amerika	1.3885	0.032	0.03%
Großbritannien	0.7670	0.019	0.02%
Japan	0.0390	0.010	-0.01%
Australien	1.5890	0.044	-0.04%
Deutschland	-0.3780	0.005	-0.01%
Brasilien	11.0650	0.275	-0.28%
Russland	8.4200	0.030	0.03%
Indien	6.3700	0.001	0.00%
Kanada	1.4370	0.069	-0.07%
Italien	0.9260	0.030	-0.03%
Frankreich	-0.0240	0.013	-0.01%
Südafrika	9.5950	0.005	-0.01%
China	2.8240	0.094	-0.09%
Schweiz	-0.2826	0.004	0.00%