Preis Tag %Tag %Jahr Datum
AUDUSD 0.65547 -0.00040 -0.07% -2.43% 2024-03-19
USDAED 3.67230 0.00020 0.01% 0% 2024-03-19
EURAUD 1.65869 0.00130 0.08% 3.94% 2024-03-19
GBPAUD 1.94092 0.00070 0.04% 6.22% 2024-03-19
AUDNZD 1.07888 0.00120 0.11% 0.34% 2024-03-19
AUDJPY 97.8380 -0.1320 -0.13% 10.91% 2024-03-19
AUDCNY 4.72231 0.00100 0.02% 2.27% 2024-03-19
AUDCHF 0.58233 0 0.01% -6.69% 2024-03-19
AUDCAD 0.88762 -0.00080 -0.09% -3.31% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURAED 3.99260 -0.00500 -0.13% 1.43% 2024-03-18
GBPAED 4.67227 -0.00536 -0.11% 3.64% 2024-03-18
AUDAED 2.40813 -0.00064 -0.03% -1.44% 2024-03-18
NZDAED 2.23396 0.00144 0.06% -2.61% 2024-03-18
AEDJPY 40.6127 0.0288 0.07% 11.53% 2024-03-18
AEDCNY 1.96235 0.00005 0.002% 4.52% 2024-03-18
AEDCHF 0.24156 0.00095 0.40% -4.53% 2024-03-18
AEDCAD 0.36853 -0.00024 -0.07% -1.35% 2024-03-18
AEDBRL 1.36051 0.00021 0.02% -4.45% 2024-03-18